Volume | 36,101 |
|
|||||
News | - | ||||||
Day High | 2.45 | Low High |
|||||
Day Low | 2.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.45 | 2.45 | 2.45 | 2.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 36,101 | US$ 2.45 | US$ 88,447 | - | 2.1057 - 3.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:09 | average | 14,100 | US$ 2.312223 | USD |
Allied Gold (PK) News
Historical AAUCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.56 | 2.45 | 2.54 | 8,050 | -0.05 | -2.00% |
1 Month | 2.81 | 2.8315 | 2.45 | 2.68 | 3,931 | -0.36 | -12.81% |
3 Months | 2.29 | 3.26 | 2.1057 | 2.73 | 6,855 | 0.16 | 6.99% |
6 Months | 2.99 | 3.26 | 2.1057 | 2.75 | 6,530 | -0.54 | -18.06% |
1 Year | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |
3 Years | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |
5 Years | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |