We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -4.16666666667 | 2.4 | 2.49 | 2.28 | 170366 | 2.32213241 | CS |
4 | -0.45 | -16.3636363636 | 2.75 | 2.7715 | 2.123 | 96956 | 2.37252691 | CS |
12 | 0.23 | 11.1111111111 | 2.07 | 2.948364 | 2.03 | 90560 | 2.41550723 | CS |
26 | 0 | 0 | 2.3 | 2.948364 | 1.95 | 54626 | 2.40153306 | CS |
52 | -0.65 | -22.0338983051 | 2.95 | 3.26 | 1.95 | 44683 | 2.40824323 | CS |
156 | 0.6251 | 37.3216311422 | 1.6749 | 3.26 | 1.6749 | 42117 | 2.41088224 | CS |
260 | 0.6251 | 37.3216311422 | 1.6749 | 3.26 | 1.6749 | 40722 | 2.41088224 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions