Volume | 2,800 |
|
|||||
News | - | ||||||
Day High | 2.8144 | Low High |
|||||
Day Low | 2.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.75 | 2.8144 | 2.8144 | 2.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 2,800 | US$ 2.7939 | US$ 7,823 | - | 2.1057 - 3.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:52 | 300 | US$ 2.8144 | USD |
Allied Gold (PK) News
Historical AAUCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.8144 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.62 | 3.26 | 2.62 | 2.96 | 7,954 | 0.1944 | 7.42% |
3 Months | 2.50 | 3.26 | 2.1057 | 2.75 | 7,489 | 0.3144 | 12.58% |
6 Months | 2.99 | 3.26 | 2.1057 | 2.78 | 7,206 | -0.1756 | -5.87% |
1 Year | 2.99 | 3.26 | 2.1057 | 2.78 | 7,206 | -0.1756 | -5.87% |
3 Years | 2.99 | 3.26 | 2.1057 | 2.78 | 7,206 | -0.1756 | -5.87% |
5 Years | 2.99 | 3.26 | 2.1057 | 2.78 | 7,206 | -0.1756 | -5.87% |