Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abcourt Mines Inc (PK) | ABMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 |
ABMBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0369 | 0.0369 | 0.032 | 0.0349776 | 21,167 | -0.0049 | -13.28% |
1 Month | 0.03172 | 0.0369 | 0.03076 | 0.0339006 | 18,725 | 0.00028 | 0.88% |
3 Months | 0.04594 | 0.05 | 0.03076 | 0.0395205 | 22,982 | -0.01394 | -30.34% |
6 Months | 0.0292 | 0.05 | 0.02 | 0.035224 | 55,309 | 0.0028 | 9.59% |
1 Year | 0.0439 | 0.053 | 0.02 | 0.0342839 | 39,739 | -0.0119 | -27.11% |
3 Years | 0.1134 | 0.147 | 0.02 | 0.0610095 | 39,889 | -0.0814 | -71.78% |
5 Years | 0.039 | 0.18222 | 0.02 | 0.0890233 | 60,658 | -0.007 | -17.95% |
ABMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
02 May 2024 | 0.032 | -0.0019 | -5.60% | 0.032 | 0.032 | 0.032 | 12,000 |
01 May 2024 | 0.0339 | -0.00205 | -5.70% | 0.0339 | 0.0339 | 0.0339 | 7,000 |
30 Apr 2024 | 0.03595 | 0.00215 | 6.36% | 0.0369 | 0.0369 | 0.03595 | 44,500 |
27 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
26 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
25 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
24 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
23 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
20 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
19 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
18 Apr 2024 | 0.0338 | 0.0001 | 0.30% | 0.0338 | 0.0338 | 0.0338 | 2,000 |
17 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
16 Apr 2024 | 0.0337 | 0.00002 | 0.06% | 0.0337 | 0.0337 | 0.0337 | 7,000 |
13 Apr 2024 | 0.033679 | 0.00058 | 1.75% | 0.033 | 0.033679 | 0.033 | 13,000 |
12 Apr 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
11 Apr 2024 | 0.0331 | 0.00138 | 4.35% | 0.03076 | 0.0331 | 0.03076 | 55,300 |
10 Apr 2024 | 0.03172 | 0.00 | 0.00% | 0.03172 | 0.03172 | 0.03172 | 0 |
09 Apr 2024 | 0.03172 | -0.00285 | -8.23% | 0.03172 | 0.03172 | 0.03172 | 9,000 |
06 Apr 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |
05 Apr 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |
04 Apr 2024 | 0.034566 | 0.00 | 0.00% | 0.034566 | 0.034566 | 0.034566 | 0 |