We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0398 | 0 | 0 | 0 | CS |
| 4 | 0.0019 | 5.01319261214 | 0.0379 | 0.045 | 0.0365 | 35930 | 0.04069564 | CS |
| 12 | 0.00346 | 9.5211887727 | 0.03634 | 0.045 | 0.03385 | 30374 | 0.03839224 | CS |
| 26 | -0.00475 | -10.6621773288 | 0.04455 | 0.045 | 0.03 | 27542 | 0.03734441 | CS |
| 52 | 0.0029 | 7.85907859079 | 0.0369 | 0.0497 | 0.0222 | 38059 | 0.03631229 | CS |
| 156 | -0.0302 | -43.1428571429 | 0.07 | 0.0733 | 0.02 | 44904 | 0.04019865 | CS |
| 260 | -0.0013 | -3.16301703163 | 0.0411 | 0.18222 | 0.02 | 61085 | 0.09129396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 30000 |
| 1745530140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745443740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745357340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745270940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744925340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121000 |
| 1744838940 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 36650 |
| 1744752360 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 57000 |
| 1744666140 | 0.04 | -0.0004 | -0.99 | 0.03895 | 0.04 | 0.03895 | 22000 |
| 1744406940 | 0.0404 | -0.0046 | -10.22 | 0.03795 | 0.0404 | 0.0375 | 77000 |
| 1744320120 | 0.045 | 0.0085 | 23.29 | 0.045 | 0.045 | 0.045 | 22000 |
| 1744234140 | 0.0365 | -1.2E-5 | -0.03 | 0.0365 | 0.0365 | 0.0365 | 2000 |
| 1744147740 | 0.036512 | -0.000988 | -2.63 | 0.036512 | 0.036512 | 0.036512 | 1000 |
| 1744061220 | 0.0375 | -0.0004 | -1.06 | 0.0375 | 0.0375 | 0.0375 | 20001 |
| 1743801840 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1743715440 | 0.0379 | -0.0009 | -2.32 | 0.0379 | 0.0379 | 0.0379 | 650 |
| 1743629340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743542940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743456540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743197340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743110940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743024540 | 0.0388 | 0.0018 | 4.86 | 0.0388 | 0.0388 | 0.0388 | 10000 |
| 1742938140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742851740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742592540 | 0.037 | -0.0017 | -4.39 | 0.037 | 0.037 | 0.037 | 8000 |
| 1742506200 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742419800 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742333400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742246400 | 0.0387 | 0.00215 | 5.88 | 0.0387 | 0.0387 | 0.0387 | 10000 |
| 1741987680 | 0.03655 | 0.0010501 | 2.96 | 0.0386 | 0.0387 | 0.03655 | 170000 |
| 1741901340 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1741814940 | 0.0354999 | 0.0012999 | 3.80 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1741728480 | 0.0342 | 0.00035 | 1.03 | 0.0342 | 0.0342 | 0.0342 | 40000 |
| 1741645200 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741386000 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741299600 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741213200 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741126800 | 0.03385 | -0.00095 | -2.73 | 0.0347 | 0.0347 | 0.03385 | 41250 |
| 1741040460 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740781260 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 4920 |
| 1740695280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740608880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740522480 | 0.0348 | -0.00277 | -7.37 | 0.0348 | 0.0348 | 0.0348 | 16795 |
| 1740435600 | 0.03757 | -0.00123 | -3.17 | 0.0388 | 0.0388 | 0.037037 | 26100 |
| 1740176400 | 0.0388 | 0.0012 | 3.19 | 0.0374 | 0.0388 | 0.0374 | 600 |
| 1740090120 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1740003720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739917320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739571720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739485320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739398920 | 0.0376 | 0.0008 | 2.17 | 0.0376 | 0.0376 | 0.0376 | 15000 |
| 1739312940 | 0.0368 | -0.0006 | -1.60 | 0.03634 | 0.0368 | 0.03634 | 26000 |
| 1739226480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738967280 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738880880 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738794480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738708080 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738621680 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738362480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738276080 | 0.0374 | 0.0028 | 8.09 | 0.0374 | 0.0374 | 0.0374 | 12000 |
| 1738157400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1738071000 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
