Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.08 | 0.07 | 8259 | 0.07606478 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.07 | 18519 | 0.08119099 | CS |
| 12 | 0.0604 | 629.166666667 | 0.0096 | 0.172 | 0.0096 | 162233 | 0.07052689 | CS |
| 26 | 0.0617 | 743.373493976 | 0.0083 | 0.172 | 0.0026 | 169908 | 0.05028255 | CS |
| 52 | 0.05 | 250 | 0.02 | 0.172 | 0.0026 | 220282 | 0.02781055 | CS |
| 156 | 0.06 | 600 | 0.01 | 0.172 | 0.001 | 129975 | 0.03264266 | CS |
| 260 | 0.0678 | 3081.81818182 | 0.0022 | 0.172 | 0.001 | 119185 | 0.02930837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 0.07 | -0.01 | -12.50 | 0.0799499 | 0.0799499 | 0.07 | 7900 |
| 1744406940 | 0.08 | 5.0E-5 | 0.06 | 0.08 | 0.08 | 0.08 | 135 |
| 1744320120 | 0.0799499 | 0.0099499 | 14.21 | 0.07 | 0.0799499 | 0.07 | 20000 |
| 1744234140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1744147620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744061220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11600 |
| 1743802020 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 43800 |
| 1743715440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 185 |
| 1743629040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2150 |
| 1743542640 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.07 | 6555 |
| 1743456180 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 36620 |
| 1743197340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1743110880 | 0.08 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.08 | 8600 |
| 1743024540 | 0.0799 | -0.0101 | -11.22 | 0.09 | 0.09 | 0.07 | 62942 |
| 1742938140 | 0.09 | 0 | 0.00 | 0.0701 | 0.09 | 0.07 | 57655 |
| 1742851740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742592540 | 0.09 | 0.0002 | 0.22 | 0.0712 | 0.09 | 0.0712 | 1100 |
| 1742505960 | 0.0898 | 0.0093 | 11.55 | 0.08 | 0.09 | 0.08 | 29500 |
| 1742419200 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 1500 |
| 1742333400 | 0.09 | 0.00995 | 12.43 | 0.09 | 0.09 | 0.07 | 12100 |
| 1742246400 | 0.08005 | -0.00995 | -11.06 | 0.08 | 0.08005 | 0.07 | 17294 |
| 1741987680 | 0.09 | 0.0026 | 2.97 | 0.09 | 0.095 | 0.089 | 115337 |
| 1741901340 | 0.0874 | -0.0026 | -2.89 | 0.0709999 | 0.0874 | 0.0709999 | 8190 |
| 1741814940 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 13750 |
| 1741728480 | 0.08 | -0.0098 | -10.91 | 0.07 | 0.08 | 0.07 | 19492 |
| 1741641600 | 0.0898 | 0.0012 | 1.35 | 0.0714999 | 0.09 | 0.07 | 51823 |
| 1741386000 | 0.0886 | -0.0011 | -1.23 | 0.0886 | 0.0886 | 0.0886 | 1492 |
| 1741300140 | 0.0897 | 0.0097 | 12.13 | 0.08 | 0.09 | 0.065 | 68050 |
| 1741213440 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 50470 |
| 1741126800 | 0.08 | 0 | 0.00 | 0.0725 | 0.0825 | 0.0725 | 61100 |
| 1741040760 | 0.08 | 0.005 | 6.67 | 0.08 | 0.0824 | 0.0775 | 53300 |
| 1740781260 | 0.075 | 0.02 | 36.36 | 0.0551 | 0.075 | 0.0551 | 80059 |
| 1740695340 | 0.055 | -0.0205 | -27.15 | 0.055 | 0.0729 | 0.055 | 205460 |
| 1740608400 | 0.0755 | 0.0055 | 7.86 | 0.09 | 0.09 | 0.065 | 36783 |
| 1740522480 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 51400 |
| 1740435600 | 0.08 | -0.01 | -11.11 | 0.0825 | 0.09 | 0.07 | 56790 |
| 1740176400 | 0.09 | 0.018 | 25.00 | 0.08 | 0.09 | 0.07 | 287640 |
| 1740090480 | 0.072 | 0.002 | 2.86 | 0.0735 | 0.085 | 0.07 | 180654 |
| 1740003960 | 0.07 | -0.005 | -6.67 | 0.0699 | 0.079 | 0.0621 | 101980 |
| 1739917740 | 0.075 | -0.0082 | -9.86 | 0.0835 | 0.088 | 0.0125 | 251309 |
| 1739572020 | 0.0832 | 0.0072 | 9.47 | 0.08 | 0.095 | 0.08 | 52100 |
| 1739485320 | 0.076 | -0.034 | -30.91 | 0.12 | 0.125 | 0.076 | 541098 |
| 1739398920 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.0561 | 716194 |
| 1739312940 | 0.15 | 0.05 | 50.00 | 0.1 | 0.1719999 | 0.1 | 967461 |
| 1739226000 | 0.1 | 0.0185 | 22.70 | 0.09 | 0.1019999 | 0.085 | 344653 |
| 1738967160 | 0.0815 | 0.0268 | 48.99 | 0.109 | 0.109 | 0.053 | 730076 |
| 1738880400 | 0.0547 | 0.0097 | 21.56 | 0.045 | 0.0595 | 0.045 | 505041 |
| 1738794000 | 0.045 | 0.013 | 40.63 | 0.032 | 0.049 | 0.0201 | 529354 |
| 1738708080 | 0.032 | 0.006 | 23.08 | 0.035 | 0.035 | 0.026 | 101834 |
| 1738621740 | 0.026 | 0.0085 | 48.57 | 0.01915 | 0.0412 | 0.01915 | 1356242 |
| 1738362000 | 0.0175 | -0.0021 | -10.71 | 0.0197 | 0.0206 | 0.01485 | 314607 |
| 1738276080 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0197 | 0.0196 | 68000 |
| 1738189740 | 0.0196 | 0.0066 | 50.77 | 0.0198 | 0.0198 | 0.0101 | 243545 |
| 1738103280 | 0.013 | 0.0026 | 25.00 | 0.0104 | 0.013 | 0.0098 | 256404 |
| 1738016820 | 0.0104 | 0.0008001 | 8.33 | 0.0095999 | 0.0104 | 0.0095999 | 113000 |
| 1737757440 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 10000 |
| 1737671220 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0095999 | 0.0095999 | 27500 |
| 1737584820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066420 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095999 | 25000 |
| 1736979780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
