Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adia Nutrition Inc (PK) | ADIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0113 | 0.0113 |
ADIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,400 | 0.00 | 0.00% |
1 Month | 0.0112 | 0.02 | 0.0112 | 0.0173671 | 43,824 | 0.0001 | 0.89% |
3 Months | 0.0159 | 0.025 | 0.011 | 0.01698 | 60,128 | -0.0046 | -28.93% |
6 Months | 0.0197 | 0.025 | 0.0091 | 0.0141254 | 72,046 | -0.0084 | -42.64% |
1 Year | 0.0283 | 0.0445 | 0.0091 | 0.0168829 | 57,068 | -0.017 | -60.07% |
3 Years | 0.0129 | 0.17 | 0.001 | 0.0407875 | 56,154 | -0.0016 | -12.40% |
5 Years | 0.0023 | 0.17 | 0.001 | 0.0253722 | 113,992 | 0.009 | 391.30% |
ADIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
01 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
30 Apr 2024 | 0.0113 | -0.0004 | -3.42% | 0.0113 | 0.0113 | 0.0113 | 1,400 |
27 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
26 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
25 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
24 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
23 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
20 Apr 2024 | 0.0117 | -0.0083 | -41.50% | 0.0117 | 0.0117 | 0.0117 | 40,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81,500 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.0022 | 12.36% | 0.02 | 0.02 | 0.02 | 11,802 |
13 Apr 2024 | 0.0178 | 0.0066 | 58.93% | 0.01445 | 0.0178 | 0.01445 | 118,241 |
12 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
11 Apr 2024 | 0.0112 | 0.0001 | 0.90% | 0.0112 | 0.0112 | 0.0112 | 10,000 |
09 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |