ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.615
0.00%
US Dollar vs AUD
1.62644
0.10%
Bitcoin
91,757.96
-2.89%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adia Nutrition Inc (PK) (ADIA) Share Price

Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

USOTC
0.0097
0.00
( 0.00% )
Updated: 01:45:58
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0097
Bid
0.0062
Offer
0.009
Volume
-
0.00 Day's Range 0.00
0.0026 52 Week Range 0.025
Previous Close
0.0097
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
208,835
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADIA Latest News

More News

Nutrition Company Trading Higher on Line of Credit and Strategic Expansion

This innovative company is dedicated to revolutionizing healthcare and supplementation, empowering individuals to live their best lives through nutritional and groundbreaking medical treatments To...

26 July 2024
AllPennyStocks.com

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

18 June 2024
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

11 June 2024
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

25 May 2024
Edgar (US Regulatory)

LiveWire Ergogenics, Inc. Announces Letter of Intent Relating to an Asset Purchase and Royalty Agreement With Adia Nutrition,...

ANAHEIM, CA -- (Marketwired) -- 05/15/13 -- LiveWire Ergogenics, Inc. (OTCQB: LVVV) has entered into a Letter of Intent (the "Letter") to acquire production assets and to pay royalties to Adia...

16 May 2013
Marketwired

Adia Nutrition Retains Sellion Inc. to Expand to Mass Market Retailers

NEWPORT BEACH, CA -- (Marketwired) -- 04/25/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is thrilled to announce that the company has retained Sellion Inc. to conduct their national sales and...

25 April 2013
Marketwired

Adia Nutrition Launches New Website

NEWPORT BEACH, CA -- (Marketwired) -- 04/23/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is proud to announce the launch of its new website: www.adianutrition.com. The website was designed to...

23 April 2013
Marketwired

Adia Nutrition (ADIA.PK) Announces Integrated Marketing Campaign

NEWPORT BEACH, CA -- (Marketwire) -- 03/27/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) announces integrated marketing campaign in support of our recent retail initiatives. In addition to the...

27 March 2013
Marketwired

Adia Nutrition Hires Golden Communications to Boost E-Commerce Revenue

NEWPORT BEACH, CA -- (Marketwire) -- 02/27/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) has hired e-commerce experts Golden Communications (www.goldencomm.com) to create an integrated web...

28 February 2013
Marketwired

Adia Nutrition, Inc. Launches Radio Campaign

NEWPORT BEACH, CA -- (Marketwire) -- 02/15/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is launching a radio marketing campaign at KOST 103.5FM in Los Angeles/Orange County during the Mark and...

16 February 2013
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00077.777777777780.0090.00970.0064856510.0097CS
40.003351.56250.00640.00970.0063187190.0072161CS
120.004276.36363636360.00550.01080.00262088350.00684459CS
260.002229.33333333330.00750.0150.00263117300.00945572CS
52-0.0003-30.010.0250.00262253760.00980763CS
156-0.0003-30.010.170.0011234540.02127303CS
260-0.00098-9.176029962550.010680.170.0011118250.02039426CS

ADIA - Frequently Asked Questions (FAQ)

What is the current Adia Nutrition (PK) share price?
The current share price of Adia Nutrition (PK) is US$ 0.0097
What is the 1 year trading range for Adia Nutrition (PK) share price?
Adia Nutrition (PK) has traded in the range of US$ 0.0026 to US$ 0.025 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
26.89M
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
8.1M
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
4.23M
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
193.55M
ABQQAB International Group Corporation (PK)
US$ 0.00065
(-7.14%)
127.31M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-11.11%)
119.24M
GGIIGreen Globe International Inc New (PK)
US$ 0.0003
(-14.29%)
70.25M
TGGITrans Global Group Inc (CE)
US$ 0.0002
(100.00%)
62.42M

ADIA Discussion

View Posts
Cornerstone_Marketing Cornerstone_Marketing 2 hours ago
https://x.com/adia_nutrition/status/1878816106263064792?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Spartanfan1 Spartanfan1 6 days ago
True- on the custodian shift… and before anyone really knew much about what would come into the shell… but would be nice to see some actual company based run.
👍️0
jrlsss jrlsss 6 days ago
If I remember correctly, it ran to approximately $.17 not too long ago with no news.
👍️0
Spartanfan1 Spartanfan1 1 week ago
This should not be churning between .005-.01. Due for a run
👍️0
jrlsss jrlsss 1 week ago
Now that the clinic is open and other online stores are open shouldn't we see some trade activity? Meaning the pps goes up?
👍️0
Cornerstone_Marketing Cornerstone_Marketing 1 week ago
https://x.com/adia_nutrition/status/1875179370782106103?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 weeks ago
https://x.com/adia_nutrition/status/1873711559861792923?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 weeks ago
https://x.com/adia_nutrition/status/1871185178267410750?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 weeks ago
https://x.com/adia_nutrition/status/1870110769616171085?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 4 weeks ago
Wow these guys are active! 

Clinic open, amazing partnerships, and helping to change lives!

https://x.com/adia_nutrition/status/1869031703840518618?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 4 weeks ago
Clinic is now open! Let's change lives!

https://x.com/adia_nutrition/status/1868643720079503836?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 4 weeks ago
Incredible podcast!! 

https://x.com/adia_nutrition/status/1868069359668891790?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 1 month ago
Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Spartanfan1 Spartanfan1 1 month ago
When will this see a jump in pps? Seems like it has potential
👍️0
Cornerstone_Marketing Cornerstone_Marketing 1 month ago
https://x.com/adia_nutrition/status/1865028347165839554?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 1 month ago
https://x.com/jeff_lien/status/1863582938358792555?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
Happy Thanksgiving!

https://x.com/adia_nutrition/status/1862141548982649067?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1861769241332273427?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
samson8 samson8 2 months ago
Barred for 3 years and had to pay a $4m settlement? Id say thats pretty serious.

https://www.sec.gov/files/Judg09-cv-01638Powalisz.pdf
👍️0
Adiamed Adiamed 2 months ago
Don't believe everything you read! The case was settled 15 years ago. There was no fraud and no conviction.
Most people will never understand the politics in that case, and you will never find the truth online.

Let me ask you this.
If you were told you would be in a wheelchair for the rest of your life and die a very slow paralyzing death.
Would that change the way you think about life? Would you then want to help people like I am?
Would you do everything you possible could to make sure that never happened to as many people as possible?
💯 1
samson8 samson8 2 months ago
Im not negative on the treatment, Im negative on your prior history with fraud and conviction with the SEC, and your current relations with others convicted in that same case on other OTC stocks.
👍️0
Adiamed Adiamed 2 months ago
Not sure why you're so negative about a company trying to help people! I'm trying to give MS patients an option I was never offered. I was told by my neurologist, three years ago that I would be in a wheelchair by now. I had AHSCT done two and a half years ago and in my opinion, I am cured. NO CANE, NO WALKER, NO WHEELCHAIR!
The reason I took over this company and am not receiving compensation is to help people like me.
That aren't aware of this option. That has proven to be Up to 95% successful.
You are absolutely correct, if you need to be approved under statute 351 you need the FDA trials and approval. We do not fall under statute 351. Adia falls under 361.
I think you need to do more research.
Please be kind to people trying to help others.
👍️0
samson8 samson8 2 months ago
https://www.fda.gov/vaccines-blood-biologics/consumers-biologics/important-patient-and-consumer-information-about-regenerative-medicine-therapies

The US Food and Drug Administration (FDA) regulates regenerative medicine products. There continues to be broad marketing of unapproved products considered regenerative medicine therapies that are intended for the treatment or cure of a wide range of diseases or medical conditions. These products require FDA licensure/approval to be marketed to consumers. Before approval, these products require FDA oversight in a clinical trial. These unapproved products whether recovered from your own body or another person’s body, include stem cells, stromal vascular fraction (fat-derived cells), umbilical cord blood and/or cord blood stem cells1, amniotic fluid, Wharton’s jelly, ortho-biologics, and exosomes. FDA has received reports of blindness, tumor formation, infections, and more, detailed below, due to the use of these unapproved products.
👍️0
Adiamed Adiamed 2 months ago
Autologous stem cells Do NOT require FDA approval! (they are your own stem cells) And are for homologous use (meaning for the same purpose.)
ADIA Nutrition Using minimal manipulation Falling under FDA statute 361. And is exempt from statutes 351 required for drugs.
Yes everything ADIA is doing is 100% legal and approved by our legal advisors, that have consulted with the FDA.
👍 1
samson8 samson8 2 months ago
Nope. They actually have a warning on the wall in the video they posted on Twitter that says their stem cell treatments are not FDA approved.Is this clinic even legal? When's the first lawsuit?

https://x.com/ADIA_Nutrition/status/1861054346240110847?t=ruhw4KaFOxCWaWSndJ0wVQ&s=19
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1859957825038168509?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1859240566372135286?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1857425416975249734?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1856688137764040737?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
Gut health is important!

https://x.com/adia_nutrition/status/1855987535979352438?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
Biolete coffee is amazing!

https://x.com/adia_nutrition/status/1854895043393577239?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
Wow! https://x.com/adia_nutrition/status/1853448264256983392?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
jrlsss jrlsss 2 months ago
I could be wrong, but I think autologous treatments are an FDA exception. Not sure.
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 months ago
https://x.com/adia_nutrition/status/1851970370322207138?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
samson8 samson8 2 months ago
They have FDA approval to do stem cell treatments?
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
ADIA - "Securing this prime location has propelled Adia Nutrition well ahead of its projected timeline. With this lease in place, the company is now on track to have the clinic operational by the end of the year, aiming to start accepting patients on January 1st, 2025."
👍️0
i_like_bb_stock i_like_bb_stock 3 months ago
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Secures-Lease-for-First-Clinic-in-Winter-Park-Florida?id=457190
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
https://x.com/adia_nutrition/status/1850895839084126367?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
Follow us on X for the most up to date news!

https://x.com/adia_nutrition/status/1849471159336665272?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
samson8 samson8 3 months ago
Lol Really earning that $15k! Even liked your own post.
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
https://x.com/adia_nutrition/status/1848378236490977550?s=46&t=ZV-JoM4olm35bFSad3ozrw
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
Follow ADIA on IG!

https://www.instagram.com/adia_nutrition?igsh=MTBoZGVkNnJhN205NQ==
👍 1
samson8 samson8 3 months ago
This is what $15k gets the company? You reposting their news articles. What a joke.
👍️0
Cornerstone_Marketing Cornerstone_Marketing 3 months ago
https://www.globenewswire.com/news-release/2024/10/15/2963405/0/en/Adia-Nutrition-Inc-Takes-Major-Steps-Forward-Signs-LOI-for-First-Clinic-and-Engages-Legal-Expertise-for-Licensing.html
👍️0
Adiamed Adiamed 3 months ago
$ADIA
https://www.globenewswire.com/news-release/2024/09/24/2952331/0/en/Appointment-of-Dr-Kalpesh-Barot-MD-Completes-Phase-One-of-ADIA-Nutrition-s-Medical-Division.html
🤣 1
i_like_bb_stock i_like_bb_stock 4 months ago
news https://www.otcmarkets.com/stock/ADIA/news/story?e&id=2984497
👍️0
samson8 samson8 4 months ago
Can you shoot me a link to where you disclose which stocks you are paid to pump? Thank you.
👍️0
Cornerstone_Marketing Cornerstone_Marketing 4 months ago
ADIA DD package-

https://drive.google.com/file/d/1GAqBb8sLvnV9Mon0IDQc6UJmoBD9kgxY/view
👍️0

Your Recent History

USOTC
ADIA
Adia Nutrition (PK)
LSE
CO78
Nordic 25
BOV
SEER3T
SER EDUCACIONAL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads