ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,458.60
-0.26%
S&P ASX All Technology
4,113.90
0.26%
Brent Oil
75.645
0.21%
US Dollar vs AUD
1.57518
0.06%
Bitcoin
95,190.75
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adia Nutrition Inc (PK) (ADIA) Share Price

Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

USOTC
0.075
-0.0082
(-9.86%)
Closed 19 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.0402
Offer
0.08
Volume
251,309
0.0125 Day's Range 0.088
0.0026 52 Week Range 0.172
Previous Close
0.0832
Open
0.0835
Last Trade
500
@
0.075
Last Trade Time
Average Volume (3m)
322,735
Financial Volume
US$ 18,111
VWAP
0.072067

Ask ADVFN Intelligence (AI)

ADIA Latest News

More News

Form 1-A/A - Offering Statement [Regulation A]: [Amend]
Edgar (US Regulatory)
18 June 2024
ADIA (-9.86%)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]
Edgar (US Regulatory)
11 June 2024
ADIA (-9.86%)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]
Edgar (US Regulatory)
25 May 2024
ADIA (-9.86%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-250.10.1720.01255692130.11830305CS
40.0654681.250.00960.1720.00964045360.06830969CS
120.0651657.5757575760.00990.1720.0063227350.05375963CS
260.0635250.0120.1720.00262455790.03571191CS
520.0552278.7878787880.01980.1720.00262623840.02400306CS
1560.0656500.010.1720.0011411470.03010557CS
2600.06931215.789473680.00570.1720.0011229510.02711827CS

ADIA - Frequently Asked Questions (FAQ)

What is the current Adia Nutrition (PK) share price?
The current share price of Adia Nutrition (PK) is US$ 0.075
What is the 1 year trading range for Adia Nutrition (PK) share price?
Adia Nutrition (PK) has traded in the range of US$ 0.0026 to US$ 0.172 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M

ADIA Discussion

View Posts
Jaguarjacket Jaguarjacket 2 hours ago
Know what you own! ADIA! UUUUGGGGEEE!
👍️0
Jaguarjacket Jaguarjacket 2 hours ago
Stem cells are cells with the potential to develop into many different types of cells in the body. They serve as a repair system for the body. There are two main types of stem cells: embryonic stem cells and adult stem cells.

Stem cells are different from other cells in the body in three ways:

They can divide and renew themselves over a long time
They are unspecialized, so they cannot do specific functions in the body
They have the potential to become specialized cells, such as muscle cells, blood cells, and brain cells
Doctors and scientists are excited about stem cells because they could help in many different areas of health and medical research. Studying stem cells may help explain how serious conditions such as birth defects and cancer come about. Stem cells may one day be used to make cells and tissues for therapy of many diseases. Examples include Parkinson's disease, Alzheimer's disease, spinal cord injury, heart disease, diabetes, and arthritis.
👍️0
Jaguarjacket Jaguarjacket 2 hours ago
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
👍️0
Jaguarjacket Jaguarjacket 5 hours ago
There will be soon enough, gotta be patient, mark my words!
👍️0
Jaguarjacket Jaguarjacket 5 hours ago
Stop with your Fake News! 218,000 shares is hardly a dump. Watch and learn your lesson! Long!
👍️0
pinkslipjunkie pinkslipjunkie 6 hours ago
Not without volume!
This Is UUUUGGGGEEE!
👍️0
Spartanfan1 Spartanfan1 7 hours ago
If I talk in all caps- will the eight people who actually read this board hear me more clearly?


Let me try- seems fun

GET TO THE CHOPPER (Arnold Swarzenegger voice preferred)


👍️0
Jaguarjacket Jaguarjacket 8 hours ago
This Is UUUUGGGGEEE!
👍️0
Jaguarjacket Jaguarjacket 8 hours ago
HUGE NEWS FOR ADIA AND FOR THOSE THAT NEED STEM CELLS IN THE USA!
👍️0
pinkslipjunkie pinkslipjunkie 8 hours ago
Yes nice hit too.
👍️0
hondaboost hondaboost 8 hours ago
ADIA, great news today: Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products
Press Release | 02/18/2025
Winter Park, Florida--(Newsfile Corp. - February 18, 2025) - Adia (OTC Pink: ADIA) Med is proud to announce a strategic partnership with an FDA-approved laboratory in the field of regenerative medicine. This collaboration marks a new era in the availability of top-tier, third-party verified, and minimally manipulated umbilical cord stem cell and exosome products.

https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
👍️0
BCNstocks BCNstocks 8 hours ago
Yep, and already back up to nhod .088! :)
👍️0
BCNstocks BCNstocks 9 hours ago
Adia Med ($ADIA) is raising the bar in stem cell therapy with an exclusive FDA-approved lab partnership. This ensures top-tier umbilical cord stem cell and exosome products that meet the highest medical standards.

🔬 Why This Matters:
✅ Unmatched Quality – Third-party verified for purity & potency
✅ High Concentration – 100M stem cells & 3T exosomes per dose
✅ Minimally Manipulated – Preserving therapeutic benefits
✅ Diverse Applications – From orthopedic injuries to neurodegenerative diseases

"We've spent months ensuring we deliver the highest-quality regenerative therapies to healthcare providers," says CEO Larry Powalisz.

#Biotech #StemCellTherapy #HealthcareInnovation #ADIA
👍️0
pinkslipjunkie pinkslipjunkie 10 hours ago
nearly 35000 hit at .0125 and .0126 at the bell...imagine getting some of those up 500 to 600%...trade chart...https://ih.advfn.com/stock-market/USOTC/adia-nutrition-pk-ADIA/trades?_gl=1*1n8wcp1*_gcl_au*NDMyODk4ODQwLjE3MzM5NDY1NDE.
Wow! Congrats to whoever was lucky enough to grab below .04 today! We are already back at .07 with large bids. So bummed I did not catch those :(
👍️0
BCNstocks BCNstocks 10 hours ago
Wow! Congrats to whoever was lucky enough to grab below .04 today! We are already back at .07 with large bids. So bummed I did not catch those :(
👍️0
Jaguarjacket Jaguarjacket 11 hours ago
Yup, once we move to OTCQB, that won't happen.
👍️0
Jaguarjacket Jaguarjacket 11 hours ago
I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta
👍️0
Spartanfan1 Spartanfan1 11 hours ago
Some of the most pathetic games that I have ever seen played with a stock. Sadly,  not surprised
👍️0
gail gail 11 hours ago
congrats! nice grab.
👍️0
doogdilinger doogdilinger 11 hours ago
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
👍️0
gail gail 12 hours ago
“wakey wakey eggs and bakey” lol
👍 1
doogdilinger doogdilinger 12 hours ago
I wanna rock 🤘 
👍️0
doogdilinger doogdilinger 12 hours ago
Booooooom! Let's roll gail 🔥🔥🔥
👍️0
doogdilinger doogdilinger 12 hours ago
Let's go buddy! We have news woohoo!
👍️ 1
gail gail 12 hours ago
Med is proud to announce a ……

….

strategic partnership with an FDA-approved laboratory in the field of regenerative medicine. This collaboration marks a new era in the availability of top-tier, third-party verified, and minimally manipulated umbilical cord stem cell and exosome products.
👍 1
samson8 samson8 12 hours ago
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
👍️0
BCNstocks BCNstocks 12 hours ago
🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.
https://www.newsfilecorp.com/release/241216/Adia-Med-Partners-with-Premier-FDAApproved-Lab-for-HighQuality-Umbilical-Cord-Stem-Cell-and-Exosome-Products
👍️0
AyaStocks AyaStocks 12 hours ago
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
👍️0
Juntao Juntao 12 hours ago
$ADIA
👍️0
i_like_bb_stock i_like_bb_stock 12 hours ago
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
👍 1
AyaStocks AyaStocks 12 hours ago
GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.
👍️0
downdraft downdraft 14 hours ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in place by the end of February, hopefully, then getting that other form filed and approved should go much quicker.

That doesn't give me a lot of time to get all the shares that I want before I wake up someday in the future to see us on the OTCQB.
👍️0
gail gail 21 hours ago
great info, thx!
👍️0
Jaguarjacket Jaguarjacket 21 hours ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-the-counter (OTC) market only if they have reviewed and verified current, publicly available information about the issuer of that security, ensuring investors have access to accurate details before trading.
Key points about 15c211 filing:
Purpose: To prevent misleading or inaccurate quotations for securities traded on the OTC market by requiring brokers to have sufficient information about the issuer before publishing quotes.
Who needs to file: Broker-dealers who intend to quote securities on the OTC market.
What information is needed: Details about the issuer, including financial statements, recent news, and other relevant information to assess the security's value.
Form used: FINRA Form 211
👍️0
downdraft downdraft 22 hours ago
Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!
👍️0
Juntao Juntao 1 day ago
Maybe itll come off tomorrow
👍️0
Jaguarjacket Jaguarjacket 1 day ago
Shell Status Update-Removal of Shell Status 02/14/2025
👍️0
Spartanfan1 Spartanfan1 3 days ago
Look at the history of this message board- BB has been here for years... like many of us have. Dont believe me- read his posts. 

👍️0
gail gail 3 days ago
then move on, right? wow!
👍️0
gail gail 3 days ago
Great post b/b!
👍️0
samson8 samson8 3 days ago
This is just like you trying to get people to buy APSI at .60 and then it dumped. Guys a stock promoter brought in to generate volume
👍️0
i_like_bb_stock i_like_bb_stock 3 days ago
Watch and see
👍️ 1
gail gail 3 days ago
bring it!
👍️0
Jaguarjacket Jaguarjacket 4 days ago
REMOVAL OF SHELL STATUS! This is required for OTC to accept Adia's OTCQB filing.
👍️ 2
Jaguarjacket Jaguarjacket 4 days ago
Thanks ok,
👍️0
gail gail 4 days ago
yes, you simply click on their…..

….

name and “ignore” them but they can still post unless banned by ihub. thats rare though. but YOU wont see their posts. personal attacks used to get you banned fast but not now days. its the wild west now.
👍️0
gail gail 4 days ago
b/b has been on some huge …

…

runners over the years. he is simply posting what he is on, why is that bad?

he doesnt even post that much. so, thats odd you said that.
👍️0
downdraft downdraft 4 days ago
Boom is right! Didn't see that coming. That means I'll buy a few more shares Tuesday morning.
👍️0
Jaguarjacket Jaguarjacket 4 days ago
Can you say STEM CELLS! ADIA Does It All!
👍️0
Jaguarjacket Jaguarjacket 4 days ago
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
👍️0

Your Recent History

USOTC
ADIA
Adia Nutrition (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads