We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003904 | -4.51830933753 | 0.086404 | 0.086404 | 0.0585 | 1000 | 0.086404 | CS |
| 4 | 0.00692 | 9.15586133898 | 0.07558 | 0.0941 | 0.0585 | 6336 | 0.09306631 | CS |
| 12 | 0.0025 | 3.125 | 0.08 | 0.0975 | 0.0513 | 17399 | 0.08210383 | CS |
| 26 | 0.0225 | 37.5 | 0.06 | 0.1081 | 0.0301 | 38148 | 0.0616994 | CS |
| 52 | -0.006 | -6.77966101695 | 0.0885 | 0.11985 | 0.0301 | 36647 | 0.07256246 | CS |
| 156 | -0.00585 | -6.62139219015 | 0.08835 | 0.15 | 0.0301 | 33817 | 0.08653029 | CS |
| 260 | -0.1095 | -57.03125 | 0.192 | 0.192 | 0.0301 | 35917 | 0.10793781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.086404 | 0 | 0.00 | 0.086404 | 0.086404 | 0.086404 | 0 |
| 1738276080 | 0.086404 | -0.007696 | -8.18 | 0.086404 | 0.086404 | 0.086404 | 1000 |
| 1738189440 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1738103040 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1738016640 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737757440 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737671040 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737584640 | 0.0941 | 0 | 0.00 | 0.068 | 0.0941 | 0.062 | 30821 |
| 1737498420 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737152820 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737066420 | 0.0941 | 0.0066 | 7.54 | 0.07275 | 0.0941 | 0.07275 | 9428 |
| 1736979720 | 0.0875 | 0.006958 | 8.64 | 0.062 | 0.0875 | 0.062 | 1250 |
| 1736893200 | 0.080542 | 0 | 0.00 | 0.080542 | 0.080542 | 0.080542 | 0 |
| 1736806800 | 0.080542 | -0.000583 | -0.72 | 0.080542 | 0.080542 | 0.080542 | 305 |
| 1736548140 | 0.081125 | 0 | 0.00 | 0.081125 | 0.081125 | 0.081125 | 0 |
| 1736375340 | 0.081125 | 0.005545 | 7.34 | 0.081125 | 0.081125 | 0.081125 | 530 |
| 1736288940 | 0.07558 | -0.01192 | -13.62 | 0.07558 | 0.07558 | 0.07558 | 1020 |
| 1736202180 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735942980 | 0.0875 | 0.0068001 | 8.43 | 0.0703 | 0.0875 | 0.0611 | 1862 |
| 1735856700 | 0.0806999 | 0.0135999 | 20.27 | 0.0806999 | 0.0806999 | 0.0766199 | 1426 |
| 1735683960 | 0.0671 | -0.0204 | -23.31 | 0.08745 | 0.08745 | 0.0671 | 4111 |
| 1735597740 | 0.0875 | 0.0001 | 0.11 | 0.0604 | 0.0875 | 0.0604 | 1550 |
| 1735338420 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1735252020 | 0.0874 | -0.0001 | -0.11 | 0.0806999 | 0.0874 | 0.0806999 | 1142 |
| 1735078800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1734992400 | 0.0875 | 0.0001 | 0.11 | 0.0726 | 0.0875 | 0.0726 | 40000 |
| 1734733200 | 0.0874 | 0.0274 | 45.67 | 0.079975 | 0.0874 | 0.079975 | 10000 |
| 1734647340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560940 | 0.06 | -0.0273 | -31.27 | 0.0675999 | 0.0675999 | 0.06 | 2000 |
| 1734474360 | 0.0873 | -0.0001 | -0.11 | 0.0576 | 0.0873 | 0.0576 | 14700 |
| 1734388140 | 0.0874 | 0 | 0.00 | 0.07245 | 0.0874 | 0.0575 | 17254 |
| 1734128940 | 0.0874 | 0.01495 | 20.63 | 0.0874 | 0.0874 | 0.0874 | 500 |
| 1734042480 | 0.07245 | -0.01485 | -17.01 | 0.0575 | 0.07245 | 0.0575 | 2700 |
| 1733955900 | 0.0873 | -0.0001 | -0.11 | 0.064975 | 0.0873 | 0.0576 | 2600 |
| 1733869200 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1733782800 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1733523600 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 100 |
| 1733437500 | 0.0874 | 0.0298 | 51.74 | 0.0874 | 0.0874 | 0.0874 | 250 |
| 1733350980 | 0.0576 | 0.0001 | 0.17 | 0.0649 | 0.0649 | 0.0576 | 2100 |
| 1733264700 | 0.0575 | -0.0225 | -28.13 | 0.0575 | 0.0575 | 0.0575 | 7000 |
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 22000 |
| 1732659600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732573200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.06865 | 0.08 | 0.06865 | 11477 |
| 1732227900 | 0.08 | 0 | 0.00 | 0.07316 | 0.08 | 0.07316 | 1100 |
| 1732141740 | 0.08 | -0.007 | -8.05 | 0.05605 | 0.08 | 0.05605 | 77000 |
| 1732054800 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0869999 | 5000 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.0606 | 0.07 | 0.0513 | 32002 |
| 1731709260 | 0.07 | -0.0099 | -12.39 | 0.0699 | 0.07 | 0.0699 | 128900 |
| 1731622800 | 0.0799 | -0.0001 | -0.13 | 0.0727 | 0.0799 | 0.0655 | 42000 |
| 1731536760 | 0.08 | -0.0175 | -17.95 | 0.06195 | 0.08 | 0.06195 | 10632 |
| 1731450480 | 0.0975 | 0.0175 | 21.88 | 0.0601 | 0.0975 | 0.0601 | 110199 |
| 1731363600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1731104400 | 0.075 | -0.0025 | -3.23 | 0.07 | 0.08 | 0.07 | 55000 |
| 1731018540 | 0.0775 | -0.0125 | -13.89 | 0.07 | 0.0775 | 0.07 | 8000 |
| 1730932080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730845680 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 150 |
| 1730759160 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
