Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Tronics Unlimited Inc (QB) | ADMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -16.25% | 0.067 | 23:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.067 | 0.08 |
ADMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.082 | 0.067 | 0.0800023 | 60,978 | -0.015 | -18.29% |
| 1 Month | 0.0898 | 0.0998 | 0.067 | 0.0830638 | 33,092 | -0.0228 | -25.39% |
| 3 Months | 0.08 | 0.11985 | 0.0618 | 0.0948727 | 41,148 | -0.013 | -16.25% |
| 6 Months | 0.1065 | 0.11985 | 0.0618 | 0.0946442 | 35,594 | -0.0395 | -37.09% |
| 1 Year | 0.118 | 0.15 | 0.0618 | 0.1071421 | 33,339 | -0.051 | -43.22% |
| 3 Years | 0.1425 | 0.1685 | 0.045 | 0.1014923 | 32,801 | -0.0755 | -52.98% |
| 5 Years | 0.14685 | 0.20 | 0.045 | 0.1230024 | 35,535 | -0.07985 | -54.38% |
ADMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | 0.005 | 6.67% | 0.073 | 0.08 | 0.067 | 181,973 |
| 30 Apr 2024 | 0.075 | -0.007 | -8.54% | 0.075 | 0.075 | 0.075 | 215 |
| 27 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 26 Apr 2024 | 0.082 | 0.007 | 9.33% | 0.082 | 0.082 | 0.082 | 745 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 50,030 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 17 Apr 2024 | 0.08 | -0.0099 | -11.01% | 0.08 | 0.0825 | 0.08 | 11,500 |
| 16 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| 13 Apr 2024 | 0.0899 | 0.0001 | 0.11% | 0.0825 | 0.0899 | 0.0825 | 2,050 |
| 12 Apr 2024 | 0.0898 | -0.0002 | -0.22% | 0.0825 | 0.0898 | 0.0751 | 31,030 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 09 Apr 2024 | 0.09 | -0.0098 | -9.82% | 0.087 | 0.09 | 0.082 | 11,510 |
| 06 Apr 2024 | 0.0998 | 0.0048 | 5.05% | 0.0721 | 0.0998 | 0.0721 | 40,865 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.0898 | 0.095 | 0.0898 | 1,000 |
| 04 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09775 | 0.10 | 0.0925 | 4,000 |
| 03 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 12,000 |
