We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 20 | 0.0575 | 0.0697 | 0.0575 | 10413 | 0.06922857 | CS |
| 4 | -0.0007 | -1.00430416069 | 0.0697 | 0.0697 | 0.0575 | 15892 | 0.06501292 | CS |
| 12 | 0.008 | 13.1147540984 | 0.061 | 0.0825 | 0.0575 | 19067 | 0.07069666 | CS |
| 26 | -0.005 | -6.75675675676 | 0.074 | 0.0975 | 0.0513 | 19036 | 0.07712174 | CS |
| 52 | -0.013 | -15.8536585366 | 0.082 | 0.1081 | 0.0301 | 32914 | 0.06538462 | CS |
| 156 | -0.0278 | -28.7190082645 | 0.0968 | 0.15 | 0.0301 | 34541 | 0.0859254 | CS |
| 260 | -0.066 | -48.8888888889 | 0.135 | 0.1798 | 0.0301 | 35612 | 0.10461159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1745529960 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1745443560 | 0.069 | -0.0007 | -1.00 | 0.05925 | 0.0696 | 0.05925 | 14025 |
| 1745356800 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1745270400 | 0.0697 | 0.0061 | 9.59 | 0.0575 | 0.0697 | 0.0575 | 6800 |
| 1744925340 | 0.0636 | -0.00025 | -0.39 | 0.05805 | 0.0636 | 0.058 | 55000 |
| 1744838940 | 0.06385 | -0.002925 | -4.38 | 0.0697 | 0.0697 | 0.061 | 18600 |
| 1744752360 | 0.066775 | 0.005265 | 8.56 | 0.06385 | 0.066775 | 0.061 | 7300 |
| 1744666140 | 0.06151 | -0.00234 | -3.66 | 0.06151 | 0.06151 | 0.06151 | 16000 |
| 1744406520 | 0.06385 | 0 | 0.00 | 0.06385 | 0.06385 | 0.06385 | 0 |
| 1744320120 | 0.06385 | -0.00515 | -7.46 | 0.0639 | 0.0639 | 0.061 | 9000 |
| 1744233840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1744147440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1744061040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1743801840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1743715440 | 0.069 | -0.0007 | -1.00 | 0.06502 | 0.069 | 0.06385 | 16000 |
| 1743628980 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1743542580 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1743456180 | 0.0697 | 0.00468 | 7.20 | 0.0697 | 0.0697 | 0.0697 | 300 |
| 1743196800 | 0.06502 | 0 | 0.00 | 0.06502 | 0.06502 | 0.06502 | 0 |
| 1743110400 | 0.06502 | 0 | 0.00 | 0.06502 | 0.06502 | 0.06502 | 0 |
| 1743024000 | 0.06502 | 0 | 0.00 | 0.06502 | 0.06502 | 0.06502 | 0 |
| 1742937600 | 0.06502 | 0 | 0.00 | 0.06502 | 0.06502 | 0.06502 | 0 |
| 1742851200 | 0.06502 | 0.004095 | 6.72 | 0.06502 | 0.06502 | 0.06502 | 250 |
| 1742592540 | 0.060925 | -0.00468 | -7.13 | 0.060925 | 0.060925 | 0.060925 | 5000 |
| 1742505960 | 0.065605 | 0.001605 | 2.51 | 0.064 | 0.07 | 0.058 | 28916 |
| 1742419200 | 0.064 | 0.0018 | 2.89 | 0.064 | 0.064 | 0.064 | 324 |
| 1742333400 | 0.0622 | -0.0078 | -11.14 | 0.0595 | 0.0622 | 0.058 | 9200 |
| 1742246880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741987680 | 0.07 | 0 | 0.00 | 0.058 | 0.07 | 0.058 | 8000 |
| 1741901280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741814880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741728480 | 0.07 | 0 | 0.00 | 0.064 | 0.07 | 0.064 | 12329 |
| 1741645740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741386540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741300140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1741213440 | 0.07 | 0.00366 | 5.52 | 0.06 | 0.07 | 0.0578 | 38434 |
| 1741126800 | 0.06634 | -0.00566 | -7.86 | 0.0596 | 0.06634 | 0.0578 | 60200 |
| 1741040460 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740781260 | 0.072 | 0.005 | 7.46 | 0.062 | 0.072 | 0.0576 | 120256 |
| 1740695340 | 0.067 | -0.0047 | -6.56 | 0.067 | 0.067 | 0.067 | 4100 |
| 1740608400 | 0.0717 | 0.0007001 | 0.99 | 0.068675 | 0.0717 | 0.068675 | 8020 |
| 1740522480 | 0.0709999 | 0.0023249 | 3.39 | 0.068675 | 0.0709999 | 0.068675 | 2912 |
| 1740435600 | 0.068675 | 0 | 0.00 | 0.068675 | 0.068675 | 0.068675 | 0 |
| 1740176400 | 0.068675 | 2.0E-5 | 0.03 | 0.068675 | 0.068675 | 0.068675 | 946 |
| 1740090540 | 0.0686549 | 0 | 0.00 | 0.0686549 | 0.0686549 | 0.0686549 | 0 |
| 1740004140 | 0.0686549 | 0 | 0.00 | 0.0686549 | 0.0686549 | 0.0686549 | 0 |
| 1739917740 | 0.0686549 | -0.003345 | -4.65 | 0.0591 | 0.0686549 | 0.0591 | 6000 |
| 1739572020 | 0.072 | 0 | 0.00 | 0.06575 | 0.072 | 0.06575 | 10004 |
| 1739485740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739399340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739312940 | 0.072 | -0.0077 | -9.66 | 0.072 | 0.072 | 0.072 | 3000 |
| 1739226000 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738966800 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738880400 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738794000 | 0.0796999 | 0.0049249 | 6.59 | 0.06425 | 0.0796999 | 0.062 | 11000 |
| 1738708080 | 0.074775 | -0.007725 | -9.36 | 0.0643249 | 0.074775 | 0.062 | 5000 |
| 1738621740 | 0.0825 | -0.003904 | -4.52 | 0.061 | 0.0825 | 0.0585 | 95000 |
| 1738362480 | 0.086404 | 0 | 0.00 | 0.086404 | 0.086404 | 0.086404 | 0 |
| 1738276080 | 0.086404 | -0.007696 | -8.18 | 0.086404 | 0.086404 | 0.086404 | 1000 |
| 1738157400 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1738071000 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737984600 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
