We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2301.75 | 2301.75 | 2301.75 | 0 | 0 | CS |
| 26 | 0 | 0 | 2301.75 | 2301.75 | 2301.75 | 0 | 0 | CS |
| 52 | 1271 | 123.308270677 | 1030.75 | 2301.75 | 1030.75 | 1 | 1060.78125 | CS |
| 156 | 701.75 | 43.859375 | 1600 | 2301.75 | 1030.75 | 1 | 1127.683 | CS |
| 260 | 791.25 | 52.3833167825 | 1510.5 | 2301.75 | 1030.75 | 2 | 1367.096285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1745443800 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1745357400 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1745271000 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744925400 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744839000 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744752600 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744666200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744407000 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744320600 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744234200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744147800 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1744061400 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743802200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743715800 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743629400 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743543000 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743456600 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743197400 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743111000 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1743024600 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1742938200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1742851800 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1742592600 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1742506200 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
| 1742419800 | 2301.75 | 0 | 0.00 | 2301.75 | 2301.75 | 2301.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
