Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFC Energy Plc (PK) | AFGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2217 | 02:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2217 | 0.2217 |
AFGYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235467 | 0.235467 | 0.2131 | 0.2273446 | 2,310 | -0.01377 | -5.85% |
| 1 Month | 0.228 | 0.255 | 0.2131 | 0.2395266 | 11,709 | -0.0063 | -2.76% |
| 3 Months | 0.24 | 0.255 | 0.18 | 0.219406 | 8,389 | -0.0183 | -7.62% |
| 6 Months | 0.18 | 0.29 | 0.1519 | 0.2243123 | 5,999 | 0.0417 | 23.17% |
| 1 Year | 0.24205 | 0.29 | 0.147 | 0.209139 | 6,672 | -0.02035 | -8.41% |
| 3 Years | 0.99 | 0.99 | 0.147 | 0.4860713 | 7,054 | -0.7683 | -77.61% |
| 5 Years | 0.337574 | 1.39 | 0.147 | 0.7900207 | 15,319 | -0.11587 | -34.33% |
AFGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
| 26 Apr 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
| 25 Apr 2024 | 0.2217 | -0.0083 | -3.61% | 0.2217 | 0.2217 | 0.2217 | 2,500 |
| 24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 23 Apr 2024 | 0.23 | -0.00547 | -2.32% | 0.2131 | 0.23 | 0.2131 | 3,999 |
| 20 Apr 2024 | 0.235467 | 0.00117 | 0.50% | 0.235467 | 0.235467 | 0.235467 | 430 |
| 19 Apr 2024 | 0.2343 | 0.0123 | 5.54% | 0.2343 | 0.2343 | 0.2343 | 1,500 |
| 18 Apr 2024 | 0.222 | 0.0061 | 2.83% | 0.222 | 0.222 | 0.222 | 2,768 |
| 17 Apr 2024 | 0.2159 | -0.03115 | -12.61% | 0.235 | 0.235 | 0.2159 | 42,290 |
| 16 Apr 2024 | 0.24705 | 0.00 | 0.00% | 0.24705 | 0.24705 | 0.24705 | 0 |
| 13 Apr 2024 | 0.24705 | -0.00795 | -3.12% | 0.2391 | 0.24705 | 0.2391 | 15,000 |
| 12 Apr 2024 | 0.255 | 0.00025 | 0.10% | 0.255 | 0.255 | 0.25475 | 52,510 |
| 11 Apr 2024 | 0.25475 | 0.00 | 0.00% | 0.25475 | 0.25475 | 0.25475 | 0 |
| 10 Apr 2024 | 0.25475 | 0.01613 | 6.76% | 0.25475 | 0.25475 | 0.25475 | 10,000 |
| 09 Apr 2024 | 0.23862 | -0.01088 | -4.36% | 0.23862 | 0.23862 | 0.23862 | 2,000 |
| 06 Apr 2024 | 0.2495 | 0.0215 | 9.43% | 0.24 | 0.2495 | 0.24 | 7,010 |
| 05 Apr 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
| 04 Apr 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
| 03 Apr 2024 | 0.228 | -0.002 | -0.87% | 0.228 | 0.228 | 0.228 | 500 |
| 02 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 29 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 28 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
