Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 6.6935483871 | 0.124 | 0.1403 | 0.1191 | 8314 | 0.11963947 | CS |
| 4 | 0.0223 | 20.2727272727 | 0.11 | 0.1403 | 0.11 | 9171 | 0.12761982 | CS |
| 12 | -0.029 | -17.9789212647 | 0.1613 | 0.16864 | 0.096 | 12979 | 0.12746398 | CS |
| 26 | -0.1659 | -55.6338028169 | 0.2982 | 0.3363 | 0.096 | 9694 | 0.16817263 | CS |
| 52 | -0.0727 | -35.4634146341 | 0.205 | 0.3363 | 0.096 | 7726 | 0.19063579 | CS |
| 156 | -0.5451 | -80.4694419841 | 0.6774 | 0.7084 | 0.096 | 6939 | 0.28499641 | CS |
| 260 | -0.205274 | -60.8085930789 | 0.337574 | 1.39 | 0.096 | 14200 | 0.73843531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732660140 | 0.1323 | 0.0132 | 11.08 | 0.1323 | 0.1323 | 0.1323 | 200 |
| 1732573560 | 0.1191 | -0.0009 | -0.75 | 0.1301499 | 0.1403 | 0.1191 | 27155 |
| 1732314300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227900 | 0.12 | -0.00185 | -1.52 | 0.12 | 0.12 | 0.12 | 500 |
| 1732141740 | 0.12185 | -0.00205 | -1.65 | 0.124 | 0.124 | 0.12185 | 5400 |
| 1732055040 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1731968640 | 0.1239 | 0.0124 | 11.12 | 0.1175 | 0.1239 | 0.1125 | 9260 |
| 1731709260 | 0.1115 | -0.00935 | -7.74 | 0.1115 | 0.1115 | 0.1115 | 5000 |
| 1731622800 | 0.12085 | 0.00275 | 2.33 | 0.12085 | 0.12085 | 0.12085 | 10000 |
| 1731536400 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731450000 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731363600 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731104400 | 0.1181 | -0.0181 | -13.29 | 0.1181 | 0.1181 | 0.1181 | 224 |
| 1731018000 | 0.1361999 | 0 | 0.00 | 0.1361999 | 0.1361999 | 0.1361999 | 0 |
| 1730931600 | 0.1361999 | -0.00405 | -2.89 | 0.1361999 | 0.1361999 | 0.1361999 | 1010 |
| 1730845680 | 0.14025 | 0.00385 | 2.82 | 0.14025 | 0.14025 | 0.14025 | 450 |
| 1730759160 | 0.1364 | 0.0264 | 24.00 | 0.13 | 0.1364 | 0.13 | 50450 |
| 1730496300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730409900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730323500 | 0.11 | 0.00035 | 0.32 | 0.11 | 0.11 | 0.11 | 400 |
| 1730237280 | 0.10965 | 0 | 0.00 | 0.10965 | 0.10965 | 0.10965 | 0 |
| 1730150880 | 0.10965 | -0.00035 | -0.32 | 0.11 | 0.11 | 0.10965 | 6045 |
| 1729891200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729804800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729718400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729632000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729545600 | 0.11 | 0.00662 | 6.40 | 0.11 | 0.11 | 0.11 | 2000 |
| 1729286400 | 0.10338 | 0.00738 | 7.69 | 0.1075 | 0.1075 | 0.10338 | 2600 |
| 1729200000 | 0.096 | -0.0056 | -5.51 | 0.096 | 0.096 | 0.096 | 50250 |
| 1729114080 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729027680 | 0.1016 | -0.0139 | -12.03 | 0.1016 | 0.1016 | 0.1016 | 2000 |
| 1728941220 | 0.1155 | 0.00396 | 3.55 | 0.1155 | 0.1155 | 0.1155 | 1500 |
| 1728681900 | 0.11154 | -0.01811 | -13.97 | 0.1029 | 0.11154 | 0.1029 | 25916 |
| 1728595200 | 0.1296499 | 0 | 0.00 | 0.1296499 | 0.1296499 | 0.1296499 | 0 |
| 1728508800 | 0.1296499 | -0.01035 | -7.39 | 0.1296499 | 0.1296499 | 0.1296499 | 1022 |
| 1728422580 | 0.14 | 0.003065 | 2.24 | 0.14 | 0.14 | 0.14 | 100000 |
| 1728336420 | 0.136935 | 0 | 0.00 | 0.136935 | 0.136935 | 0.136935 | 0 |
| 1728077220 | 0.136935 | -0.008065 | -5.56 | 0.136935 | 0.136935 | 0.136935 | 6000 |
| 1727990940 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727904540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727818140 | 0.145 | -0.02364 | -14.02 | 0.1544 | 0.1544 | 0.1361999 | 11945 |
| 1727731800 | 0.16864 | 0 | 0.00 | 0.16864 | 0.16864 | 0.16864 | 0 |
| 1727472600 | 0.16864 | 0 | 0.00 | 0.16864 | 0.16864 | 0.16864 | 0 |
| 1727386200 | 0.16864 | 0.00864 | 5.40 | 0.16864 | 0.16864 | 0.16864 | 200 |
| 1727299740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727213340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727126940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726867740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726781340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726694940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726608540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726522140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726262940 | 0.16 | 0.0122001 | 8.25 | 0.16 | 0.16 | 0.16 | 300 |
| 1726176540 | 0.1477999 | 0 | 0.00 | 0.1477999 | 0.1477999 | 0.1477999 | 0 |
| 1726090140 | 0.1477999 | -0.0135 | -8.37 | 0.1477999 | 0.1477999 | 0.1477999 | 24000 |
| 1726003440 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1725917040 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1725657840 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1725571440 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1725485040 | 0.1613 | -0.01505 | -8.53 | 0.1613 | 0.1613 | 0.1613 | 6600 |
| 1725398880 | 0.17635 | 0.01505 | 9.33 | 0.1863 | 0.1863 | 0.17635 | 14083 |
| 1725052800 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1724966400 | 0.1613 | -0.0187 | -10.39 | 0.1613 | 0.1613 | 0.1613 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
