We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 14.950166113 | 0.1204 | 0.1384 | 0.12 | 43962 | 0.12005058 | CS |
| 4 | 0.0166 | 13.6288998358 | 0.1218 | 0.1384 | 0.12 | 27081 | 0.12009163 | CS |
| 12 | 0.0355 | 34.4995140914 | 0.1029 | 0.1403 | 0.096 | 13806 | 0.11904201 | CS |
| 26 | -0.09005 | -39.4178157146 | 0.22845 | 0.236 | 0.096 | 10824 | 0.13744885 | CS |
| 52 | -0.1091 | -44.0808080808 | 0.2475 | 0.3363 | 0.096 | 8929 | 0.17728117 | CS |
| 156 | -0.5216 | -79.0303030303 | 0.66 | 0.68 | 0.096 | 7143 | 0.25426638 | CS |
| 260 | -0.199174 | -59.0015818754 | 0.337574 | 1.39 | 0.096 | 14684 | 0.74254655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.1384 | 0.0184 | 15.33 | 0.1252 | 0.1384 | 0.1252 | 350 |
| 1735597740 | 0.12 | -0.0004 | -0.33 | 0.12265 | 0.12265 | 0.12 | 130957 |
| 1735338420 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1735252020 | 0.1204 | -0.0008 | -0.66 | 0.1204 | 0.1204 | 0.1204 | 578 |
| 1735079340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734992940 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734733740 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734647340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734560940 | 0.1212 | -0.0006 | -0.49 | 0.1212 | 0.1212 | 0.1212 | 1000 |
| 1734474480 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734388080 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734128880 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734042480 | 0.1218 | -0.0131 | -9.71 | 0.1218 | 0.1218 | 0.1218 | 2520 |
| 1733955900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733869500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733783100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733523900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733437500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733351100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733264700 | 0.1349 | -0.00235 | -1.71 | 0.1349 | 0.1349 | 0.1349 | 200 |
| 1733178180 | 0.13725 | 0.00495 | 3.74 | 0.13725 | 0.13725 | 0.13725 | 23000 |
| 1732919340 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732746540 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732660140 | 0.1323 | 0.0132 | 11.08 | 0.1323 | 0.1323 | 0.1323 | 200 |
| 1732573560 | 0.1191 | -0.0009 | -0.75 | 0.1301499 | 0.1403 | 0.1191 | 27155 |
| 1732314300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227900 | 0.12 | -0.00185 | -1.52 | 0.12 | 0.12 | 0.12 | 500 |
| 1732141740 | 0.12185 | -0.00205 | -1.65 | 0.124 | 0.124 | 0.12185 | 5400 |
| 1732055040 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1731968640 | 0.1239 | 0.0124 | 11.12 | 0.1175 | 0.1239 | 0.1125 | 9260 |
| 1731709260 | 0.1115 | -0.00935 | -7.74 | 0.1115 | 0.1115 | 0.1115 | 5000 |
| 1731622800 | 0.12085 | 0.00275 | 2.33 | 0.12085 | 0.12085 | 0.12085 | 10000 |
| 1731536400 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731450000 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731363600 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731104400 | 0.1181 | -0.0181 | -13.29 | 0.1181 | 0.1181 | 0.1181 | 224 |
| 1731018000 | 0.1361999 | 0 | 0.00 | 0.1361999 | 0.1361999 | 0.1361999 | 0 |
| 1730931600 | 0.1361999 | -0.00405 | -2.89 | 0.1361999 | 0.1361999 | 0.1361999 | 1010 |
| 1730845680 | 0.14025 | 0.00385 | 2.82 | 0.14025 | 0.14025 | 0.14025 | 450 |
| 1730759160 | 0.1364 | 0.0264 | 24.00 | 0.13 | 0.1364 | 0.13 | 50450 |
| 1730496300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730409900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730323500 | 0.11 | 0.00035 | 0.32 | 0.11 | 0.11 | 0.11 | 400 |
| 1730237280 | 0.10965 | 0 | 0.00 | 0.10965 | 0.10965 | 0.10965 | 0 |
| 1730150880 | 0.10965 | -0.00035 | -0.32 | 0.11 | 0.11 | 0.10965 | 6045 |
| 1729891200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729804800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729718400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729632000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729545600 | 0.11 | 0.00662 | 6.40 | 0.11 | 0.11 | 0.11 | 2000 |
| 1729286400 | 0.10338 | 0.00738 | 7.69 | 0.1075 | 0.1075 | 0.10338 | 2600 |
| 1729200000 | 0.096 | -0.0056 | -5.51 | 0.096 | 0.096 | 0.096 | 50250 |
| 1729114080 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729027680 | 0.1016 | -0.0139 | -12.03 | 0.1016 | 0.1016 | 0.1016 | 2000 |
| 1728941220 | 0.1155 | 0.00396 | 3.55 | 0.1155 | 0.1155 | 0.1155 | 1500 |
| 1728681900 | 0.11154 | -0.01811 | -13.97 | 0.1029 | 0.11154 | 0.1029 | 25916 |
| 1728595200 | 0.1296499 | 0 | 0.00 | 0.1296499 | 0.1296499 | 0.1296499 | 0 |
| 1728508800 | 0.1296499 | -0.01035 | -7.39 | 0.1296499 | 0.1296499 | 0.1296499 | 1022 |
| 1728422580 | 0.14 | 0.003065 | 2.24 | 0.14 | 0.14 | 0.14 | 100000 |
| 1728336420 | 0.136935 | 0 | 0.00 | 0.136935 | 0.136935 | 0.136935 | 0 |
| 1728077220 | 0.136935 | -0.008065 | -5.56 | 0.136935 | 0.136935 | 0.136935 | 6000 |
| 1727990940 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727904540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
