We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01622 | 14.9080882353 | 0.1088 | 0.12502 | 0.1088 | 1000 | 0.1088 | CS |
| 4 | -0.00058 | -0.46178343949 | 0.1256 | 0.1256 | 0.1075 | 1568 | 0.11660213 | CS |
| 12 | 0.01352 | 12.1255605381 | 0.1115 | 0.147 | 0.1075 | 10359 | 0.12179983 | CS |
| 26 | -0.07278 | -36.7947421638 | 0.1978 | 0.1978 | 0.096 | 11021 | 0.12842735 | CS |
| 52 | -0.09188 | -42.3605348087 | 0.2169 | 0.3363 | 0.096 | 9113 | 0.17413271 | CS |
| 156 | -0.35088 | -73.7297751628 | 0.4759 | 0.565 | 0.096 | 6816 | 0.23221698 | CS |
| 260 | -0.212554 | -62.9651572692 | 0.337574 | 1.39 | 0.096 | 14142 | 0.7283858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.12502 | 0.01622 | 14.91 | 0.12502 | 0.12502 | 0.12502 | 100 |
| 1738880880 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1738794480 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1738708080 | 0.1088 | -0.0121 | -10.01 | 0.1088 | 0.1088 | 0.1088 | 1000 |
| 1738621440 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738362240 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738275840 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738189440 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738103040 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738016640 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1737757440 | 0.1209 | 0.0134 | 12.47 | 0.1209 | 0.1209 | 0.1209 | 4000 |
| 1737671220 | 0.1075 | -0.0074 | -6.44 | 0.1075 | 0.1075 | 0.1075 | 500 |
| 1737584880 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1737498480 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1737152880 | 0.1149 | 0.00055 | 0.48 | 0.1149 | 0.1149 | 0.1149 | 3000 |
| 1737066120 | 0.11435 | 0 | 0.00 | 0.11435 | 0.11435 | 0.11435 | 0 |
| 1736979720 | 0.11435 | -0.01125 | -8.96 | 0.11435 | 0.11435 | 0.11435 | 700 |
| 1736893200 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1736806800 | 0.1256 | -0.0214 | -14.56 | 0.1256 | 0.1256 | 0.1256 | 205 |
| 1736547960 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736375160 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736288760 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736202360 | 0.147 | 0.0248 | 20.29 | 0.147 | 0.147 | 0.147 | 1020 |
| 1735942980 | 0.1222 | -0.0162 | -11.71 | 0.1222 | 0.1222 | 0.1222 | 1000 |
| 1735856760 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1735683960 | 0.1384 | 0.0184 | 15.33 | 0.1252 | 0.1384 | 0.1252 | 350 |
| 1735597740 | 0.12 | -0.0004 | -0.33 | 0.12265 | 0.12265 | 0.12 | 130957 |
| 1735338420 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1735252020 | 0.1204 | -0.0008 | -0.66 | 0.1204 | 0.1204 | 0.1204 | 578 |
| 1735079340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734992940 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734733740 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734647340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734560940 | 0.1212 | -0.0006 | -0.49 | 0.1212 | 0.1212 | 0.1212 | 1000 |
| 1734474480 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734388080 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734128880 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734042480 | 0.1218 | -0.0131 | -9.71 | 0.1218 | 0.1218 | 0.1218 | 2520 |
| 1733955900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733869500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733783100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733523900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733437500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733351100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733264700 | 0.1349 | -0.00235 | -1.71 | 0.1349 | 0.1349 | 0.1349 | 200 |
| 1733178180 | 0.13725 | 0.00495 | 3.74 | 0.13725 | 0.13725 | 0.13725 | 23000 |
| 1732919340 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732746540 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732660140 | 0.1323 | 0.0132 | 11.08 | 0.1323 | 0.1323 | 0.1323 | 200 |
| 1732573560 | 0.1191 | -0.0009 | -0.75 | 0.1301499 | 0.1403 | 0.1191 | 27155 |
| 1732314300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227900 | 0.12 | -0.00185 | -1.52 | 0.12 | 0.12 | 0.12 | 500 |
| 1732141740 | 0.12185 | -0.00205 | -1.65 | 0.124 | 0.124 | 0.12185 | 5400 |
| 1732055040 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1731968640 | 0.1239 | 0.0124 | 11.12 | 0.1175 | 0.1239 | 0.1125 | 9260 |
| 1731709260 | 0.1115 | -0.00935 | -7.74 | 0.1115 | 0.1115 | 0.1115 | 5000 |
| 1731622800 | 0.12085 | 0.00275 | 2.33 | 0.12085 | 0.12085 | 0.12085 | 10000 |
| 1731536400 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731450000 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731363600 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1731104400 | 0.1181 | -0.0181 | -13.29 | 0.1181 | 0.1181 | 0.1181 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
