We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1209 | 0.1209 | 0.1209 | 4000 | 0.1209 | CS |
4 | -0.0013 | -1.06382978723 | 0.1222 | 0.147 | 0.1075 | 1489 | 0.12086168 | CS |
12 | 0.0028 | 2.37087214225 | 0.1181 | 0.147 | 0.1075 | 10308 | 0.12181162 | CS |
26 | -0.0766 | -38.7848101266 | 0.1975 | 0.1978 | 0.096 | 10891 | 0.13132378 | CS |
52 | -0.1216 | -50.1443298969 | 0.2425 | 0.3363 | 0.096 | 9059 | 0.17576361 | CS |
156 | -0.3491 | -74.2765957447 | 0.47 | 0.565 | 0.096 | 6879 | 0.2366197 | CS |
260 | -0.216674 | -64.1856304099 | 0.337574 | 1.39 | 0.096 | 14559 | 0.74194252 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions