We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 58.3333333333 | 0.003 | 0.005 | 0.003 | 206900 | 0.00475 | CS |
| 4 | 0.00275 | 137.5 | 0.002 | 0.0059 | 0.002 | 55260 | 0.00425144 | CS |
| 12 | 0.00095 | 25 | 0.0038 | 0.0064 | 0.0016 | 61159 | 0.00427555 | CS |
| 26 | 0.00225 | 90 | 0.0025 | 0.0064 | 0.0007 | 50011 | 0.00384051 | CS |
| 52 | 0.00075 | 18.75 | 0.004 | 0.0064 | 0.0007 | 51732 | 0.00356976 | CS |
| 156 | -0.00575 | -54.7619047619 | 0.0105 | 0.149 | 0.0007 | 228211 | 0.03154211 | CS |
| 260 | 0.002678 | 129.247104247 | 0.002072 | 0.166 | 0.0007 | 349206 | 0.02566511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1719437340 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1719350940 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1719264540 | 0.00475 | -0.00115 | -19.49 | 0.003 | 0.005 | 0.003 | 206900 |
| 1719005340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718918940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718746140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718659740 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718400540 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718314140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718227740 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718141340 | 0.0059 | 0.0006751 | 12.92 | 0.0059 | 0.0059 | 0.0059 | 1900 |
| 1718054880 | 0.0052249 | 0.0010749 | 25.90 | 0.0052249 | 0.0052249 | 0.0052249 | 7500 |
| 1717795800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1717709400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1717622460 | 0.00415 | 0.00215 | 107.50 | 0.00415 | 0.00415 | 0.00415 | 10000 |
| 1717536360 | 0.002 | -0.0044 | -68.75 | 0.002 | 0.002 | 0.002 | 50000 |
| 1717450140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717190940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717104540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717018140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716931740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716586140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716499740 | 0.0064 | 0.0005 | 8.47 | 0.0053 | 0.0064 | 0.0053 | 20000 |
| 1716412800 | 0.0059 | 0.00117 | 24.74 | 0.0059 | 0.0059 | 0.0059 | 15505 |
| 1716326580 | 0.00473 | 0 | 0.00 | 0.00473 | 0.00473 | 0.00473 | 0 |
| 1716240180 | 0.00473 | 0.00073 | 18.25 | 0.0064 | 0.0064 | 0.0035 | 129900 |
| 1715981340 | 0.004 | -0.0002 | -4.76 | 0.003 | 0.004 | 0.0018 | 393000 |
| 1715894940 | 0.0042 | 0.0013001 | 44.83 | 0.0042 | 0.0042 | 0.0017 | 27000 |
| 1715808120 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715721720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715635320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715376120 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715289720 | 0.0028999 | -0.0015 | -34.09 | 0.0016 | 0.0033 | 0.0016 | 9761 |
| 1715203740 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715117340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715030940 | 0.0044 | 0 | 0.00 | 0.0016 | 0.0044 | 0.0016 | 20685 |
| 1714771800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714685400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714599000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714512600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714425900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714166700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714080300 | 0.0044 | 0 | 0.00 | 0.0016 | 0.0044 | 0.0016 | 23000 |
| 1713993900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713907500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713821100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713561900 | 0.0044 | -0.0004 | -8.33 | 0.00299 | 0.0044 | 0.00299 | 30700 |
| 1713475200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713388800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713302400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713216000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712956800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712870400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712784000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712697600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712611200 | 0.0047999 | 0.0009999 | 26.31 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1712352000 | 0.0038 | 0.000155 | 4.25 | 0.0038 | 0.0046 | 0.0025 | 22700 |
| 1712265780 | 0.003645 | -0.001155 | -24.06 | 0.003645 | 0.003645 | 0.003645 | 24445 |
| 1712179500 | 0.0047999 | 0.0004999 | 11.63 | 0.0047999 | 0.0047999 | 0.0047999 | 15000 |
| 1712092980 | 0.0043 | 0.0028 | 186.67 | 0.00388 | 0.00455 | 0.00388 | 40000 |
| 1712006940 | 0.0015 | -0.0032 | -68.09 | 0.0015 | 0.0015 | 0.0015 | 900 |
| 1711660980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
