Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 393,000 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Energy Inc (PK) | AGGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -4.76% | 0.004 | 03:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0018 | 0.004 | 0.0042 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 393,000 | US$ 0.002053 | US$ 807 | - | 0.0007 - 0.0066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:56 | 10,000 | US$ 0.004 | USD |
Allied Energy (PK) News
Real-Time news about Allied Energy Inc (PK) (OTCMarkets): 0 recent articles
Historical AGGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0017 | 0.0042 | 27,000 | -0.0002 | -4.76% |
| 1 Month | 0.00299 | 0.0044 | 0.0016 | 0.0042197 | 22,229 | 0.00101 | 33.78% |
| 3 Months | 0.00399 | 0.005544 | 0.0009 | 0.0042398 | 40,183 | 0.00001 | 0.25% |
| 6 Months | 0.00377 | 0.006 | 0.0007 | 0.0035388 | 37,740 | 0.00023 | 6.10% |
| 1 Year | 0.0065 | 0.0066 | 0.0007 | 0.0036299 | 49,905 | -0.0025 | -38.46% |
| 3 Years | 0.016 | 0.149 | 0.0007 | 0.0310107 | 228,764 | -0.012 | -75.00% |
| 5 Years | 0.002 | 0.166 | 0.0007 | 0.0257091 | 348,947 | 0.002 | 100.00% |
