Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jianpu Technology Inc (PK) | AIJTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.579 | 20:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.579 |
AIJTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIJTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.579 | 0.021 | 3.76% | 0.579 | 0.579 | 0.579 | 126 |
| 17 May 2024 | 0.558 | 0.008 | 1.45% | 0.558 | 0.558 | 0.558 | 203 |
| 16 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.5505 | 0.55 | 3,972 |
| 15 May 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.60 | 0.54 | 15,302 |
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 684 |
| 11 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 100 |
| 10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 09 May 2024 | 0.54 | -0.036 | -6.25% | 0.54 | 0.59 | 0.54 | 7,136 |
| 08 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| 07 May 2024 | 0.576 | 0.036 | 6.67% | 0.54 | 0.5775 | 0.54 | 5,352 |
| 04 May 2024 | 0.54 | -0.05 | -8.47% | 0.565 | 0.59 | 0.54 | 3,064 |
| 03 May 2024 | 0.59 | -0.015 | -2.48% | 0.59 | 0.59 | 0.59 | 330 |
| 02 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
| 01 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
| 30 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
| 27 Apr 2024 | 0.605 | 0.065 | 12.04% | 0.60 | 0.605 | 0.54 | 11,798 |
| 26 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.5406 | 0.54 | 3,602 |
| 25 Apr 2024 | 0.54 | -0.011 | -2.00% | 0.537 | 0.55 | 0.53 | 12,484 |
| 24 Apr 2024 | 0.551 | 0.021 | 3.96% | 0.53 | 0.551 | 0.53 | 360 |
| 23 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
