We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740780600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740694200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740607800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740521400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740435000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740175800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740089400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740003000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739916600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739571000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739484600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739398200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739311800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739225400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738966200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738879800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738793400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738707000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738620600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738361400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738275000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738188600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738102200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738015800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737756600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737670200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737583800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737497400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737151800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737065400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736979000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736892600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736806200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736547000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736374200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736287800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736201400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735942200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735855800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735683000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735596600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735337400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735251000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735078200 | 70 | 4 | 6.06 | 65.75 | 70 | 65.75 | 525 |
| 1734992400 | 66 | 1 | 1.54 | 65.75 | 66 | 65.75 | 428 |
| 1734733560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474360 | 65 | -1 | -1.52 | 65 | 65 | 65 | 219 |
| 1734388140 | 66 | -0.22 | -0.33 | 67.25 | 67.25 | 66 | 600 |
| 1734100200 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1734013800 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733927400 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733841000 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733754600 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733495400 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733409000 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733322600 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
