We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0728 | 134.317343173 | 0.0542 | 0.127 | 0.0542 | 11001 | 0.127 | CS |
| 4 | -0.007275 | -5.41798547756 | 0.134275 | 0.15 | 0.052 | 12480 | 0.09199843 | CS |
| 12 | -0.043 | -25.2941176471 | 0.17 | 0.1895 | 0.052 | 12498 | 0.10948374 | CS |
| 26 | -0.073 | -36.5 | 0.2 | 0.2 | 0.052 | 9941 | 0.12811569 | CS |
| 52 | 0.0569 | 81.1697574893 | 0.0701 | 0.4675 | 0.0371 | 14180 | 0.16989878 | CS |
| 156 | -2.623 | -95.3818181818 | 2.75 | 2.85 | 0.0371 | 10569 | 0.78734068 | CS |
| 260 | 0.097 | 323.333333333 | 0.03 | 3.9 | 0.01 | 15066 | 0.83564379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1732227900 | 0.127 | 0.018475 | 17.02 | 0.0542 | 0.127 | 0.0542 | 11001 |
| 1732141260 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1732054860 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731968460 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731709260 | 0.108525 | -0.011475 | -9.56 | 0.071575 | 0.108525 | 0.071575 | 760 |
| 1731623280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731536880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731450480 | 0.12 | 0.068 | 130.77 | 0.11825 | 0.125 | 0.11825 | 9000 |
| 1731363600 | 0.052 | -0.045 | -46.39 | 0.097 | 0.097 | 0.052 | 51858 |
| 1731104400 | 0.097 | -0.02905 | -23.05 | 0.117 | 0.117 | 0.097 | 24000 |
| 1731018540 | 0.12605 | -0.02395 | -15.97 | 0.0871 | 0.12605 | 0.0871 | 9676 |
| 1730931600 | 0.15 | 0 | 0.00 | 0.1455249 | 0.15 | 0.1455249 | 9000 |
| 1730845680 | 0.15 | 0.0429 | 40.06 | 0.15 | 0.15 | 0.15 | 5000 |
| 1730755380 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1730496180 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1730409780 | 0.1071 | -0.027175 | -20.24 | 0.1071 | 0.1071 | 0.1071 | 1000 |
| 1730323680 | 0.134275 | 0 | 0.00 | 0.134275 | 0.134275 | 0.134275 | 0 |
| 1730237280 | 0.134275 | -0.004725 | -3.40 | 0.134275 | 0.134275 | 0.134275 | 3500 |
| 1730150940 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729891740 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729805340 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729718940 | 0.139 | 0.0125 | 9.88 | 0.114 | 0.139 | 0.114 | 4526 |
| 1729632300 | 0.1265 | -0.00566 | -4.28 | 0.1234 | 0.1265 | 0.1234 | 5500 |
| 1729545600 | 0.13216 | -0.00484 | -3.53 | 0.13216 | 0.13216 | 0.13216 | 6000 |
| 1729286400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 4750 |
| 1729200360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729113960 | 0.137 | 0.037 | 37.00 | 0.1 | 0.137 | 0.1 | 25000 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1728595560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728422580 | 0.1 | 0 | 0.00 | 0.091 | 0.1 | 0.091 | 15000 |
| 1728336420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077220 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 21048 |
| 1727990760 | 0.11 | -0.04775 | -30.27 | 0.126 | 0.126 | 0.0965 | 111507 |
| 1727904600 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727818200 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727731800 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727472600 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727386200 | 0.15775 | -0.01175 | -6.93 | 0.126 | 0.15775 | 0.126 | 3100 |
| 1727299740 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1727213340 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1727126940 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726867740 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726781340 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726694940 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726608540 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726522140 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1726262940 | 0.1695 | 0.0415 | 32.42 | 0.1695 | 0.1895 | 0.1075 | 11460 |
| 1726176540 | 0.128 | -0.040875 | -24.20 | 0.128 | 0.128 | 0.128 | 4000 |
| 1726090140 | 0.168875 | -0.020625 | -10.88 | 0.168875 | 0.168875 | 0.168875 | 3655 |
| 1726003560 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1725917160 | 0.1895 | 0.061875 | 48.48 | 0.1895 | 0.1895 | 0.1895 | 500 |
| 1725658020 | 0.127625 | 0.020625 | 19.28 | 0.1895 | 0.1895 | 0.127625 | 5000 |
| 1725571440 | 0.107 | -0.063 | -37.06 | 0.1895 | 0.1895 | 0.107 | 6100 |
| 1725485040 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2000 |
| 1725398940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725053340 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 1210 |
| 1724966400 | 0.2 | 0.0325 | 19.40 | 0.2 | 0.2 | 0.2 | 1000 |
| 1724880360 | 0.1675 | -0.02 | -10.67 | 0.185 | 0.185 | 0.1675 | 5100 |
| 1724794080 | 0.1875 | 0.0025 | 1.35 | 0.15 | 0.1875 | 0.15 | 600 |
| 1724707740 | 0.185 | -0.015 | -7.50 | 0.18 | 0.185 | 0.16 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
