ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ampio Pharmaceuticals Inc (CE)

Ampio Pharmaceuticals Inc (CE) (AMPE)

0.0021
0.0015
(250.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0021000CS
4-0.03845-94.82120838470.040550.040550.00064590.00195883CS
120.00163200.00050.08610.000515430.00365341CS
26-0.0001-4.545454545450.00220.08610.000416880.00423342CS
52-0.1479-98.60.150.561.0E-638600.18284515CS
156-2.7479-99.92363636362.752.751.0E-66762870.02429866CS
260-0.0034-61.81818181820.00552.751.0E-66614240.02429866CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413860000.00210.0015001250.060.00210.00210.0021253
17413001400.000599900.000.00059990.00059990.00059990
17412137400.000599900.000.00059990.00059990.00059990
17411273400.000599900.000.00059990.00059990.00059990
17410409400.000599900.000.00059990.00059990.00059990
17407817400.000599900.000.00059990.00059990.00059990
17406953400.0005999-0.0015-71.430.03050.03050.0005999259
17406084000.002100.000.00210.00210.0021268
17405224800.002100.000.00210.00210.0021300
17404361400.002100.000.00210.00210.00210
17401769400.002100.000.00210.00210.00210
17400905400.002100.000.00210.00210.00210
17400041400.002100.000.00210.00210.00210
17399177400.002100.000.00210.00210.0021138
17395720200.002100.000.00210.00210.0021637
17394853200.0021-0.0079-79.000.040550.040550.00211150
17393992800.0100.000.010.010.010
17393128800.0100.000.010.010.010
17392264800.0100.000.010.010.010
17389672800.0100.000.010.010.010
17388808800.0100.000.010.010.010
17387944800.0100.000.010.010.010
17387080800.010.0079376.190.010.010.01577
17386212000.002100.000.00210.00210.00210
17383620000.002100.000.00210.00210.00211068
17382760800.00210.0016320.000.00210.00210.0021381
17381896800.000500.000.00050.00050.00050
17381032800.000500.000.00050.00050.0005357
17380168200.000500.000.00050.00050.00052043
17377574400.000500.000.00050.00050.00050
17376710400.000500.000.00050.00050.00050
17375846400.0005-0.0021-80.770.00050.00050.0005175
17374985400.002600.000.00260.00260.0026994
17371525200.002600.000.00260.00260.00260
17370661200.002600.000.00260.00260.00260
17369797200.002600.000.00260.00260.00260
17368933200.002600.000.00260.00260.00260
17368069200.002600.000.00260.00260.00260
17365477200.0026-0.0835-96.980.00260.00260.0026155
17363749800.086100.000.08610.08610.08610
17362885800.086100.000.08610.08610.08610
17362021800.086100.000.08610.08610.08610
17359429800.08610.08353,211.540.08610.08610.0861562
17358567600.002600.000.00260.00260.00260
17356839600.002600.000.00260.00260.00261103
17355977400.00260.0021420.000.00050.010.00058108
17353380000.0005-0.0021-80.770.00050.00050.0005500
17352520200.002600.000.00260.00260.0026669
17350782000.002600.000.00260.00260.002610134
17349924000.002600.000.07610.07610.00266972
17347332000.002600.000.00260.00260.0026452
17346468000.002600.000.00260.00260.0026579
17345609400.002600.000.00260.00260.0026705
17344743600.002600.000.00260.00260.0026236
17343881400.00260.0021420.000.00050.00260.00051586
17341287000.000500.000.00050.00050.00050
17340423000.000500.000.00050.00050.00050
17339559000.0005-0.0021-80.770.00050.00050.0005301
17338692000.002600.000.00260.00260.0026996

Your Recent History

Delayed Upgrade Clock