We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 227 | 0.0021 | CS |
| 4 | -0.03845 | -94.8212083847 | 0.04055 | 0.04055 | 0.0006 | 401 | 0.00197878 | CS |
| 12 | -0.0005 | -19.2307692308 | 0.0026 | 0.0861 | 0.0005 | 1444 | 0.00367822 | CS |
| 26 | 0.0001 | 5 | 0.002 | 0.0861 | 0.0004 | 1660 | 0.00426784 | CS |
| 52 | -0.1479 | -98.6 | 0.15 | 0.56 | 1.0E-6 | 3811 | 0.18269999 | CS |
| 156 | -2.7479 | -99.9236363636 | 2.75 | 2.75 | 1.0E-6 | 668775 | 0.02429857 | CS |
| 260 | -0.0034 | -61.8181818182 | 0.0055 | 2.75 | 1.0E-6 | 654237 | 0.02429857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1741386000 | 0.0021 | 0.0015001 | 250.06 | 0.0021 | 0.0021 | 0.0021 | 253 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741213740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741127340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741040940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | -0.0015 | -71.43 | 0.0305 | 0.0305 | 0.0005999 | 259 |
| 1740608400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 268 |
| 1740522480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 300 |
| 1740436140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 138 |
| 1739572020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 637 |
| 1739485320 | 0.0021 | -0.0079 | -79.00 | 0.04055 | 0.04055 | 0.0021 | 1150 |
| 1739399280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0079 | 376.19 | 0.01 | 0.01 | 0.01 | 577 |
| 1738621200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1068 |
| 1738276080 | 0.0021 | 0.0016 | 320.00 | 0.0021 | 0.0021 | 0.0021 | 381 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 357 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2043 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584640 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1737498540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 994 |
| 1737152520 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737066120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736979720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736893320 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736806920 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736547720 | 0.0026 | -0.0835 | -96.98 | 0.0026 | 0.0026 | 0.0026 | 155 |
| 1736374980 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1736288580 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1736202180 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1735942980 | 0.0861 | 0.0835 | 3,211.54 | 0.0861 | 0.0861 | 0.0861 | 562 |
| 1735856760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735683960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1103 |
| 1735597740 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.01 | 0.0005 | 8108 |
| 1735338000 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1735252020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 669 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10134 |
| 1734992400 | 0.0026 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0026 | 6972 |
| 1734733200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 452 |
| 1734646800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 579 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 705 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 236 |
| 1734388140 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.0026 | 0.0005 | 1586 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
