Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ampio Pharmaceuticals Inc (PK) | AMPE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -8.29% | 0.321 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.321 | 0.35 | 0.321 | 0.35 |
AMPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.51 | 0.285 | 0.3692082 | 6,550 | -0.029 | -8.29% |
| 1 Month | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 3 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 6 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 1 Year | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 3 Years | 0.0206 | 0.56 | 0.01 | 0.0238711 | 3,283,085 | 0.3004 | 1,458.25% |
| 5 Years | 0.0206 | 0.56 | 0.01 | 0.0238711 | 3,283,085 | 0.3004 | 1,458.25% |
AMPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.321 | -0.029 | -8.29% | 0.35 | 0.35 | 0.321 | 643 |
| 26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.2851 | 0.475 | 0.2851 | 4,821 |
| 25 Apr 2024 | 0.35 | 0.064 | 22.38% | 0.32 | 0.36 | 0.285 | 11,208 |
| 24 Apr 2024 | 0.286 | -0.055 | -16.13% | 0.31 | 0.36 | 0.286 | 8,022 |
| 23 Apr 2024 | 0.341 | -0.15507 | -31.26% | 0.50 | 0.50 | 0.31 | 825 |
| 20 Apr 2024 | 0.49607 | 0.25407 | 104.99% | 0.35 | 0.51 | 0.301 | 7,872 |
| 19 Apr 2024 | 0.242 | -0.008 | -3.20% | 0.23 | 0.2657 | 0.22 | 15,034 |
| 18 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.35 | 0.40 | 0.22 | 46,877 |
| 17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.25 | 0.39 | 0.135 | 32,446 |
