
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0021 | 0 | 0 | 0 | CS |
4 | -0.03845 | -94.8212083847 | 0.04055 | 0.04055 | 0.0006 | 459 | 0.00195883 | CS |
12 | 0.0016 | 320 | 0.0005 | 0.0861 | 0.0005 | 1543 | 0.00365341 | CS |
26 | -0.0001 | -4.54545454545 | 0.0022 | 0.0861 | 0.0004 | 1688 | 0.00423342 | CS |
52 | -0.1479 | -98.6 | 0.15 | 0.56 | 1.0E-6 | 3860 | 0.18284515 | CS |
156 | -2.7479 | -99.9236363636 | 2.75 | 2.75 | 1.0E-6 | 676287 | 0.02429866 | CS |
260 | -0.0034 | -61.8181818182 | 0.0055 | 2.75 | 1.0E-6 | 661424 | 0.02429866 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741386000 | 0.0021 | 0.0015001 | 250.06 | 0.0021 | 0.0021 | 0.0021 | 253 |
1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1741213740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1741127340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1741040940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1740695340 | 0.0005999 | -0.0015 | -71.43 | 0.0305 | 0.0305 | 0.0005999 | 259 |
1740608400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 268 |
1740522480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 300 |
1740436140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1739917740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 138 |
1739572020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 637 |
1739485320 | 0.0021 | -0.0079 | -79.00 | 0.04055 | 0.04055 | 0.0021 | 1150 |
1739399280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739312880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739226480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738967280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738708080 | 0.01 | 0.0079 | 376.19 | 0.01 | 0.01 | 0.01 | 577 |
1738621200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1738362000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1068 |
1738276080 | 0.0021 | 0.0016 | 320.00 | 0.0021 | 0.0021 | 0.0021 | 381 |
1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 357 |
1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2043 |
1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737584640 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 175 |
1737498540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 994 |
1737152520 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1737066120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1736979720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1736893320 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1736806920 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1736547720 | 0.0026 | -0.0835 | -96.98 | 0.0026 | 0.0026 | 0.0026 | 155 |
1736374980 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
1736288580 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
1736202180 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
1735942980 | 0.0861 | 0.0835 | 3,211.54 | 0.0861 | 0.0861 | 0.0861 | 562 |
1735856760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1735683960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1103 |
1735597740 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.01 | 0.0005 | 8108 |
1735338000 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 500 |
1735252020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 669 |
1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10134 |
1734992400 | 0.0026 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0026 | 6972 |
1734733200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 452 |
1734646800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 579 |
1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 705 |
1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 236 |
1734388140 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.0026 | 0.0005 | 1586 |
1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1733955900 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 301 |
1733869200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions