We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 387 | 0.0021 | CS |
| 4 | 0 | 0 | 0.0021 | 0.0021 | 0.0006 | 416 | 0.00186563 | CS |
| 12 | 0.0016 | 320 | 0.0005 | 0.04055 | 0.0005 | 502 | 0.00210413 | CS |
| 26 | -0.0001 | -4.54545454545 | 0.0022 | 0.0861 | 0.0005 | 1542 | 0.00478167 | CS |
| 52 | -0.3479 | -99.4 | 0.35 | 0.51 | 1.0E-6 | 3116 | 0.15846942 | CS |
| 156 | -2.7479 | -99.9236363636 | 2.75 | 2.75 | 1.0E-6 | 640902 | 0.02419271 | CS |
| 260 | -0.0034 | -61.8181818182 | 0.0055 | 2.75 | 1.0E-6 | 624036 | 0.02419271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744838940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744752540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744666140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744406940 | 0.0021 | 0.0015001 | 250.06 | 0.0021 | 0.0021 | 0.0021 | 387 |
| 1744320480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1744234080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1744147680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1744061280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743802080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743715680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743629280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743542880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743456480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743197280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743110880 | 0.0005999 | -0.0015 | -71.43 | 0.0005999 | 0.0005999 | 0.0005999 | 195 |
| 1743024000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742937600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742851200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 666 |
| 1742592600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742506200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742419800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742333400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742246400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 157 |
| 1741987200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741900800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741814400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741728000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741641600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1741386000 | 0.0021 | 0.0015001 | 250.06 | 0.0021 | 0.0021 | 0.0021 | 253 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741213740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741127340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741040940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | -0.0015 | -71.43 | 0.0305 | 0.0305 | 0.0005999 | 259 |
| 1740608400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 268 |
| 1740522480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 300 |
| 1740436140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 138 |
| 1739572020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 637 |
| 1739485320 | 0.0021 | -0.0079 | -79.00 | 0.04055 | 0.04055 | 0.0021 | 1150 |
| 1739399280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0079 | 376.19 | 0.01 | 0.01 | 0.01 | 577 |
| 1738621200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1068 |
| 1738276080 | 0.0021 | 0.0016 | 320.00 | 0.0021 | 0.0021 | 0.0021 | 381 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 357 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2043 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584640 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1737498540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
