We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0029 | -58 | 0.005 | 0.0068 | 0.0021 | 444405 | 0.00404646 | CS |
| 12 | -0.00126 | -37.5 | 0.00336 | 0.0068 | 0.0012 | 244978 | 0.00349956 | CS |
| 26 | -0.0079 | -79 | 0.01 | 0.01 | 0.0011 | 248720 | 0.00331456 | CS |
| 52 | -0.0319 | -93.8235294118 | 0.034 | 0.11 | 0.0006 | 360404 | 0.01942996 | CS |
| 156 | -0.055495 | -96.3538501606 | 0.057595 | 0.3142 | 0.0006 | 182745 | 0.03021676 | CS |
| 260 | -0.0664 | -96.9343065693 | 0.0685 | 0.3142 | 0.0006 | 153058 | 0.03068087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904460 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741818060 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741731660 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741645260 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741386060 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741299660 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741213260 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741126860 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741040460 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740781260 | 0.0021 | -0.0019 | -47.50 | 0.0021 | 0.0021 | 0.0021 | 24700 |
| 1740695340 | 0.004 | -0.00024 | -5.66 | 0.0052 | 0.0052 | 0.004 | 2030777 |
| 1740608880 | 0.00424 | 0 | 0.00 | 0.00424 | 0.00424 | 0.00424 | 0 |
| 1740522480 | 0.00424 | 0 | 0.00 | 0.00424 | 0.00424 | 0.00424 | 0 |
| 1740436080 | 0.00424 | 0 | 0.00 | 0.00424 | 0.00424 | 0.00424 | 0 |
| 1740176880 | 0.00424 | 0 | 0.00 | 0.00424 | 0.00424 | 0.00424 | 0 |
| 1740090480 | 0.00424 | -0.00076 | -15.20 | 0.00424 | 0.00424 | 0.00424 | 21550 |
| 1740004020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739917620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572020 | 0.005 | 0 | 0.00 | 0.0068 | 0.0068 | 0.005 | 45000 |
| 1739485320 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739399340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739312940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 233 |
| 1739226360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738967160 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 19500 |
| 1738880880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738794480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738708080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738621680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738362480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738276080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738189680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738103280 | 0.0028 | -0.0012 | -30.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1738016940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 580000 |
| 1737152520 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979720 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0021001 | 175.02 | 0.00198 | 0.0033 | 0.00198 | 46500 |
| 1736547960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736375160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736288760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736202360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735943160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735856760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735683960 | 0.0011999 | -0.00108 | -47.37 | 0.0016 | 0.0023 | 0.0011999 | 602351 |
| 1735597200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1735338000 | 0.00228 | -0.00108 | -32.14 | 0.00228 | 0.00228 | 0.00228 | 682 |
| 1735251000 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1735078200 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 2816 |
| 1734992400 | 0.00336 | 0.00036 | 12.00 | 0.00336 | 0.00336 | 0.00336 | 554 |
| 1734701400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734615000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734528600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734442200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734355800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
