We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00082 | 41.4141414141 | 0.00198 | 0.004 | 0.00198 | 206625 | 0.00371863 | CS |
| 12 | 0.0017 | 154.545454545 | 0.0011 | 0.007 | 0.0011 | 165535 | 0.0033876 | CS |
| 26 | -0.0042 | -60 | 0.007 | 0.012 | 0.0006 | 305387 | 0.00635598 | CS |
| 52 | -0.0292 | -91.25 | 0.032 | 0.11 | 0.0006 | 332669 | 0.02089494 | CS |
| 156 | -0.0572 | -95.3333333333 | 0.06 | 0.3142 | 0.0006 | 176699 | 0.03174816 | CS |
| 260 | -0.0657 | -95.9124087591 | 0.0685 | 0.3142 | 0.0006 | 148625 | 0.03220313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738794480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738708080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738621680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738362480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738276080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738189680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738103280 | 0.0028 | -0.0012 | -30.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1738016940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 580000 |
| 1737152520 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979720 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0021001 | 175.02 | 0.00198 | 0.0033 | 0.00198 | 46500 |
| 1736547960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736375160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736288760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736202360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735943160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735856760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735683960 | 0.0011999 | -0.00108 | -47.37 | 0.0016 | 0.0023 | 0.0011999 | 602351 |
| 1735597200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1735338000 | 0.00228 | -0.00108 | -32.14 | 0.00228 | 0.00228 | 0.00228 | 682 |
| 1735251000 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1735078200 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 2816 |
| 1734992400 | 0.00336 | 0.00036 | 12.00 | 0.00336 | 0.00336 | 0.00336 | 554 |
| 1734733500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734387900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955900 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 80000 |
| 1733869200 | 0.0023 | 0.0008 | 53.33 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1733437380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733350980 | 0.0015 | -0.0045 | -75.00 | 0.0015 | 0.0015 | 0.0015 | 242 |
| 1733264400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731622800 | 0.006 | 0.002265 | 60.64 | 0.0011 | 0.007 | 0.0011 | 506810 |
| 1731508200 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731421800 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731335400 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731076200 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1730989800 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
