We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8975 | -3.40477996965 | 26.36 | 27.17 | 24.38 | 15677 | 25.92216138 | CS |
| 4 | 1.2825 | 5.30397022333 | 24.18 | 27.17 | 23.55 | 16528 | 25.2631539 | CS |
| 12 | 1.3125 | 5.4347826087 | 24.15 | 27.17 | 21.31 | 22790 | 23.77196346 | CS |
| 26 | -2.8475 | -10.0582832921 | 28.31 | 29.3 | 21.31 | 19359 | 24.12752266 | CS |
| 52 | 1.7425 | 7.34612141653 | 23.72 | 29.3 | 20.27 | 18918 | 23.10513538 | CS |
| 156 | 3.1225 | 13.9771709937 | 22.34 | 29.3 | 15.63 | 20097 | 20.53535358 | CS |
| 260 | 3.6225 | 16.5865384615 | 21.84 | 34.58 | 15.63 | 15107 | 20.64288511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 25.4625 | -0.05 | -0.18 | 24.38 | 25.47 | 24.38 | 8411 |
| 1742333400 | 25.508 | -0.6 | -2.31 | 25.27 | 25.55 | 25.27 | 37785 |
| 1742246400 | 26.11 | -0.19 | -0.72 | 26.525 | 27 | 26.07 | 10440 |
| 1741987680 | 26.3 | -0.02 | -0.08 | 26.7 | 27.17 | 26.3 | 8913 |
| 1741901340 | 26.32 | -0.18 | -0.68 | 26.16 | 26.32 | 26.16 | 10872 |
| 1741814940 | 26.5 | -0.27 | -0.99 | 26.36 | 26.5 | 26.3475 | 10375 |
| 1741728480 | 26.765 | 0.45 | 1.73 | 26.7999 | 26.8 | 26.72 | 12648 |
| 1741641600 | 26.311 | 0.19 | 0.73 | 26.415 | 26.42 | 26.26 | 19237 |
| 1741386000 | 26.12 | 0.07 | 0.25 | 25.98 | 26.13 | 25.92 | 8263 |
| 1741300140 | 26.055 | 0.45 | 1.78 | 26.05 | 26.15 | 26 | 7877 |
| 1741213440 | 25.6 | 0.16 | 0.63 | 25.295 | 25.85 | 24.85 | 5506 |
| 1741126800 | 25.44 | 0.33 | 1.29 | 25.605 | 25.82 | 25.39 | 54995 |
| 1741040760 | 25.115 | 0.57 | 2.34 | 24.29 | 25.39 | 24.29 | 8879 |
| 1740781260 | 24.54 | -0.01 | -0.04 | 25.85 | 25.85 | 23.55 | 19138 |
| 1740695340 | 24.55 | -0.56 | -2.23 | 24.135 | 24.61 | 23.957 | 6485 |
| 1740608400 | 25.11 | 0.42 | 1.70 | 25.08 | 25.15 | 24.81 | 10378 |
| 1740522480 | 24.69 | 0.51 | 2.11 | 26.1 | 26.1 | 24.65 | 19600 |
| 1740435600 | 24.18 | -0.08 | -0.33 | 24.1 | 24.32 | 24.1 | 21169 |
| 1740176400 | 24.26 | 0.05 | 0.21 | 24.28 | 24.31 | 24.21 | 12314 |
| 1740090480 | 24.21 | -0.01 | -0.04 | 24.19 | 24.21 | 24.14 | 15566 |
| 1740003960 | 24.22 | 0.07 | 0.29 | 24.18 | 24.2499 | 24.13 | 30128 |
| 1739917740 | 24.15 | -0.32 | -1.31 | 24.48 | 24.88 | 24.13 | 17702 |
| 1739572020 | 24.47 | -0.09 | -0.35 | 24.48 | 25.4 | 24.47 | 12024 |
| 1739485320 | 24.555 | 0.52 | 2.18 | 24.46 | 24.57 | 24.435 | 11720 |
| 1739398920 | 24.03 | -0.11 | -0.46 | 23.965 | 24.07 | 23.96 | 10382 |
| 1739312940 | 24.14 | -0.04 | -0.14 | 24.13 | 24.2 | 24.13 | 13749 |
| 1739226000 | 24.175 | 0.07 | 0.31 | 23.58 | 24.27 | 23.58 | 42344 |
| 1738967160 | 24.1 | -0.21 | -0.86 | 24.15 | 24.17 | 24.0489 | 12676 |
| 1738880400 | 24.31 | 0.08 | 0.33 | 24.22 | 24.31 | 24.22 | 9237 |
| 1738794000 | 24.23 | 0.09 | 0.37 | 24.21 | 24.25 | 24.18 | 12989 |
| 1738708080 | 24.14 | -0.09 | -0.35 | 24.08 | 24.16 | 24.0685 | 11215 |
| 1738621740 | 24.225 | 0.05 | 0.23 | 24.218 | 24.2736 | 24.21 | 10716 |
| 1738362000 | 24.17 | -0.28 | -1.15 | 24.64 | 24.64 | 24.1425 | 8592 |
| 1738276080 | 24.45 | -0.03 | -0.11 | 24.445 | 24.5 | 24.38 | 16593 |
| 1738189740 | 24.476 | 0.64 | 2.69 | 24.405 | 24.92 | 23.77 | 8003 |
| 1738103280 | 23.836 | 0.14 | 0.58 | 24.75 | 24.75 | 23.75 | 40032 |
| 1738016820 | 23.6996 | 0.39 | 1.67 | 23.73 | 23.75 | 23.63 | 27069 |
| 1737757440 | 23.31 | 0.38 | 1.66 | 23.22 | 23.325 | 23.22 | 27215 |
| 1737671220 | 22.93 | -0.05 | -0.20 | 22.87 | 22.96 | 22.82 | 48534 |
| 1737584640 | 22.975 | -0.27 | -1.14 | 22.975 | 23.01 | 22.94 | 36452 |
| 1737498540 | 23.24 | 0.24 | 1.07 | 22.75 | 23.26 | 22.26 | 39329 |
| 1737152880 | 22.995 | 0.02 | 0.09 | 23.0699 | 23.0699 | 22.96 | 27315 |
| 1737066420 | 22.975 | -0.05 | -0.20 | 22.8914 | 23.02 | 22.8914 | 50147 |
| 1736979720 | 23.02 | 0.39 | 1.72 | 22.91 | 23.83 | 22.91 | 21062 |
| 1736893380 | 22.63 | 0.4 | 1.80 | 21.85 | 22.8 | 21.85 | 72070 |
| 1736806800 | 22.23 | 0.62 | 2.87 | 21.905 | 22.5 | 21.31 | 36908 |
| 1736547720 | 21.61 | -0.79 | -3.53 | 22 | 22.08 | 21.34 | 44818 |
| 1736375340 | 22.4 | -0.35 | -1.54 | 22.51 | 22.53 | 22.39 | 44173 |
| 1736288940 | 22.75 | -0.77 | -3.27 | 21.91 | 23.69 | 21.91 | 48345 |
| 1736202360 | 23.52 | 0.07 | 0.30 | 23.535 | 24.1 | 22.93 | 23729 |
| 1735942980 | 23.45 | 0.02 | 0.09 | 23.3 | 23.45 | 23.29 | 23091 |
| 1735856700 | 23.43 | 0.12 | 0.51 | 23.35 | 23.43 | 23.29 | 15264 |
| 1735683960 | 23.31 | -0.09 | -0.39 | 23.32 | 23.41 | 23.31 | 15430 |
| 1735597740 | 23.402 | 0.03 | 0.15 | 23.4 | 23.43 | 23.3 | 28998 |
| 1735338000 | 23.368 | 0.07 | 0.32 | 23.386 | 23.39 | 23.34 | 31488 |
| 1735252020 | 23.294 | 0.25 | 1.08 | 24.15 | 24.15 | 22.5 | 23465 |
| 1735078200 | 23.045 | -0.14 | -0.58 | 23.09 | 23.09 | 23.01 | 23653 |
| 1734992400 | 23.18 | -0.38 | -1.63 | 23.56 | 23.56 | 23.09 | 32419 |
| 1734733200 | 23.564 | 0.11 | 0.45 | 23.5 | 23.6699 | 23.5 | 54417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
