![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2197 | -1.00688827069 | 21.8197 | 22.6172 | 21.6 | 802 | 22.42683194 | CS |
4 | 1.8 | 9.09090909091 | 19.8 | 25.48 | 19.72 | 19816 | 20.45660042 | CS |
12 | 1.84 | 9.31174089069 | 19.76 | 25.48 | 19.72 | 15178 | 20.44209735 | CS |
26 | 5.17 | 31.4668289714 | 16.43 | 25.48 | 15.3 | 51898 | 19.86736251 | CS |
52 | 12.1 | 127.368421053 | 9.5 | 25.48 | 3.67625 | 21695 | 19.62139848 | CS |
156 | 16.4575 | 320.029168692 | 5.1425 | 25.48 | 3.67625 | 11402 | 18.93894714 | CS |
260 | 17.925 | 487.755102041 | 3.675 | 25.48 | 1.72 | 7924 | 18.58224757 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738966800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1738880400 | 21.6 | -1.02 | -4.50 | 21.6 | 21.6 | 21.6 | 300 |
1738794480 | 22.6172 | 0 | 0.00 | 22.6172 | 22.6172 | 22.6172 | 0 |
1738708080 | 22.6172 | -2.86 | -11.24 | 21.8197 | 22.6172 | 21.8197 | 1303 |
1738621680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
1738016820 | 25.18 | 4.75 | 23.26 | 25.18 | 25.18 | 25.18 | 100 |
1737757380 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1737670980 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1737584580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1737498180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1737152580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1737066180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1736979780 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
1736893380 | 20.428609 | 0.71 | 3.59 | 20.428609 | 20.428609 | 20.428609 | 115072 |
1736806920 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1736547720 | 19.72 | -0.04 | -0.20 | 19.8 | 19.8 | 19.72 | 1920 |
1736375340 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1736288940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 128 |
1736202000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735942800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735856400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735683600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735597200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735338000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735251600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1735078800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1734992400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
1734647160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1734560760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1734474360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1734387960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1734128760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1734042360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733955960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733869560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733783160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733523960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733437560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733351160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733264760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733178360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732919160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
1731421800 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1731335400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1731076200 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions