ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asics Corporation (PK)

Asics Corporation (PK) (ASCCF)

21.60
0.00
(0.00%)
Closed 08 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2197-1.0068882706921.819722.617221.680222.42683194CS
41.89.0909090909119.825.4819.721981620.45660042CS
121.849.3117408906919.7625.4819.721517820.44209735CS
265.1731.466828971416.4325.4815.35189819.86736251CS
5212.1127.3684210539.525.483.676252169519.62139848CS
15616.4575320.0291686925.142525.483.676251140218.93894714CS
26017.925487.7551020413.67525.481.72792418.58224757CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173896680021.600.0021.621.621.60
173888040021.6-1.02-4.5021.621.621.6300
173879448022.617200.0022.617222.617222.61720
173870808022.6172-2.86-11.2421.819722.617221.81971303
173862168025.4800.0025.4825.4825.480
173836248025.4800.0025.4825.4825.480
173827608025.4800.0025.4825.4825.480
173818968025.4800.0025.4825.4825.480
173810328025.480.31.1925.4425.4825.44200
173801682025.184.7523.2625.1825.1825.18100
173775738020.42860900.0020.42860920.42860920.4286090
173767098020.42860900.0020.42860920.42860920.4286090
173758458020.42860900.0020.42860920.42860920.4286090
173749818020.42860900.0020.42860920.42860920.4286090
173715258020.42860900.0020.42860920.42860920.4286090
173706618020.42860900.0020.42860920.42860920.4286090
173697978020.42860900.0020.42860920.42860920.4286090
173689338020.4286090.713.5920.42860920.42860920.428609115072
173680692019.7200.0019.7219.7219.720
173654772019.72-0.04-0.2019.819.819.721920
173637534019.7600.0019.7619.7619.760
173628894019.7600.0019.7619.7619.76128
173620200019.7600.0019.7619.7619.760
173594280019.7600.0019.7619.7619.760
173585640019.7600.0019.7619.7619.760
173568360019.7600.0019.7619.7619.760
173559720019.7600.0019.7619.7619.760
173533800019.7600.0019.7619.7619.760
173525160019.7600.0019.7619.7619.760
173507880019.7600.0019.7619.7619.760
173499240019.7600.0019.7619.7619.760
173473320019.764.4629.1519.7619.7619.762400
173464716015.300.0015.315.315.30
173456076015.300.0015.315.315.30
173447436015.300.0015.315.315.30
173438796015.300.0015.315.315.30
173412876015.300.0015.315.315.30
173404236015.300.0015.315.315.30
173395596015.300.0015.315.315.30
173386956015.300.0015.315.315.30
173378316015.300.0015.315.315.30
173352396015.300.0015.315.315.30
173343756015.300.0015.315.315.30
173335116015.300.0015.315.315.30
173326476015.300.0015.315.315.30
173317836015.300.0015.315.315.30
173291916015.300.0015.315.315.30
173274636015.300.0015.315.315.30
173265996015.300.0015.315.315.30
173257356015.300.0015.315.315.30
173231436015.300.0015.315.315.30
173222796015.300.0015.315.315.30
173214156015.300.0015.315.315.30
173205516015.300.0015.315.315.30
173196876015.300.0015.315.315.30
173170956015.300.0015.315.315.30
173162316015.300.0015.315.315.30
173153676015.3-0.64-4.0215.5715.5715.3820
173142180015.9400.0015.9415.9415.940
173133540015.9400.0015.9415.9415.940
173107620015.9400.0015.9415.9415.940

Your Recent History

Delayed Upgrade Clock