We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.0488042947779 | 20.49 | 20.5 | 19.025 | 770 | 19.3199048 | CS |
| 12 | -1.3197 | -6.04820414579 | 21.8197 | 24.7 | 19.025 | 2539 | 21.16284485 | CS |
| 26 | 2.87 | 16.2790697674 | 17.63 | 25.48 | 15.3 | 6636 | 20.55443753 | CS |
| 52 | 9 | 78.2608695652 | 11.5 | 25.48 | 3.67625 | 19879 | 19.68184859 | CS |
| 156 | 16.325 | 391.017964072 | 4.175 | 25.48 | 3.67625 | 11393 | 19.03331124 | CS |
| 260 | 18.275 | 821.348314607 | 2.225 | 25.48 | 2.22 | 7980 | 18.68108595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616120 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1745529720 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1745443320 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1745356920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1745270520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744924920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744838520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744752120 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744665720 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744406520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744320120 | 20.5 | 1.48 | 7.75 | 20.39 | 20.5 | 20.39 | 323 |
| 1744234140 | 19.025 | -1.47 | -7.15 | 19.025 | 19.025 | 19.025 | 1848 |
| 1744147620 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1744061220 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1743802020 | 20.49 | -1.51 | -6.86 | 20.49 | 20.49 | 20.49 | 140 |
| 1743715200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743628800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743542400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743456000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743196800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743110400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743024000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742937600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742851200 | 22 | 0.31 | 1.43 | 22 | 22 | 22 | 271 |
| 1742592360 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1742505960 | 21.69 | 0.37 | 1.72 | 21.69 | 21.69 | 21.69 | 100 |
| 1742419200 | 21.324198 | -0.68 | -3.07 | 21.324198 | 21.324198 | 21.324198 | 28500 |
| 1742333400 | 22 | 0.37 | 1.71 | 22 | 22 | 22 | 519 |
| 1742246940 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741987740 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741901340 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741814940 | 21.63 | 1.11 | 5.41 | 21.63 | 21.63 | 21.63 | 420 |
| 1741731960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741645560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741386360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741299960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741213560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741127160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741040760 | 20.52 | 0.8 | 4.06 | 20.52 | 20.52 | 20.52 | 2916 |
| 1740781260 | 19.72 | -4.98 | -20.16 | 19.72 | 19.72 | 19.72 | 100 |
| 1740695280 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740608880 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740522480 | 24.7 | 1.94 | 8.50 | 24.7 | 24.7 | 24.7 | 100 |
| 1740435960 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740176760 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740090360 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740003960 | 22.765 | 3.45 | 17.83 | 22.765 | 22.765 | 22.765 | 200 |
| 1739917200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739571600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739485200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739398800 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739312400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739226000 | 19.32 | -2.28 | -10.56 | 19.45 | 20.6 | 19.32 | 1048 |
| 1738966800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880400 | 21.6 | -1.02 | -4.50 | 21.6 | 21.6 | 21.6 | 300 |
| 1738794480 | 22.6172 | 0 | 0.00 | 22.6172 | 22.6172 | 22.6172 | 0 |
| 1738708080 | 22.6172 | -2.86 | -11.24 | 21.8197 | 22.6172 | 21.8197 | 1303 |
| 1738621680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
