ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Active Energy Group PLC (PK)

Active Energy Group PLC (PK) (ATGVF)

0.0025
0.00
(0.00%)
Closed 08 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00250.00250.0025757550.0025CS
12000.00250.00250.0025757550.0025CS
260.00166.66666666670.00150.00250.0015378780.0025CS
52-0.0175-87.50.020.0480.0015251910.00270711CS
156-0.0007-21.8750.00320.24990.0015900960.00399224CS
2600.00151500.0010.24990.0011983040.00595501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389668000.002500.000.00250.00250.00250
17388804000.002500.000.00250.00250.00250
17387940000.002500.000.00250.00250.00250
17387076000.002500.000.00250.00250.00250
17386212000.002500.000.00250.00250.00250
17383620000.002500.000.00250.00250.00250
17382756000.002500.000.00250.00250.00250
17381892000.002500.000.00250.00250.00250
17381028000.002500.000.00250.00250.00250
17380164000.002500.000.00250.00250.00250
17377572000.002500.000.00250.00250.00250
17376708000.002500.000.00250.00250.00250
17375844000.002500.000.00250.00250.00250
17374980000.002500.000.00250.00250.00250
17371524000.002500.000.00250.00250.00250
17370660000.002500.000.00250.00250.00250
17369796000.002500.000.00250.00250.00250
17368932000.002500.000.00250.00250.00250
17368068000.00250.00166.670.00250.00250.002575755
17365194000.001500.000.00150.00150.00150
17363466000.001500.000.00150.00150.00150
17362602000.001500.000.00150.00150.00150
17361738000.001500.000.00150.00150.00150
17359146000.001500.000.00150.00150.00150
17358282000.001500.000.00150.00150.00150
17356554000.001500.000.00150.00150.00150
17355690000.001500.000.00150.00150.00150
17353098000.001500.000.00150.00150.00150
17352234000.001500.000.00150.00150.00150
17350506000.001500.000.00150.00150.00150
17349642000.001500.000.00150.00150.00150
17347050000.001500.000.00150.00150.00150
17346186000.001500.000.00150.00150.00150
17345322000.001500.000.00150.00150.00150
17344458000.001500.000.00150.00150.00150
17343594000.001500.000.00150.00150.00150
17341002000.001500.000.00150.00150.00150
17340138000.001500.000.00150.00150.00150
17339274000.001500.000.00150.00150.00150
17338410000.001500.000.00150.00150.00150
17337546000.001500.000.00150.00150.00150
17334954000.001500.000.00150.00150.00150
17334090000.001500.000.00150.00150.00150
17333226000.001500.000.00150.00150.00150
17332362000.001500.000.00150.00150.00150
17331498000.001500.000.00150.00150.00150
17328906000.001500.000.00150.00150.00150
17327178000.001500.000.00150.00150.00150
17326314000.001500.000.00150.00150.00150
17325450000.001500.000.00150.00150.00150
17322858000.001500.000.00150.00150.00150
17321994000.001500.000.00150.00150.00150
17321130000.001500.000.00150.00150.00150
17320266000.001500.000.00150.00150.00150
17319402000.001500.000.00150.00150.00150
17316810000.001500.000.00150.00150.00150
17315946000.001500.000.00150.00150.00150
17315082000.001500.000.00150.00150.00150
17314218000.001500.000.00150.00150.00150
17313354000.001500.000.00150.00150.00150
17310762000.001500.000.00150.00150.00150

Your Recent History

Delayed Upgrade Clock