Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00004 | 0.12% | 0.03304 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0348 | 0.03304 | 0.0348 | 0.03304 | 0.033 |
ATMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.0301 | 0.0358998 | 27,480 | -0.00696 | -17.40% |
| 1 Month | 0.041 | 0.055 | 0.03 | 0.0367043 | 35,572 | -0.00796 | -19.41% |
| 3 Months | 0.0606 | 0.08 | 0.03 | 0.0472309 | 62,723 | -0.02756 | -45.48% |
| 6 Months | 0.052 | 0.08 | 0.015 | 0.0467774 | 51,476 | -0.01896 | -36.46% |
| 1 Year | 0.1136 | 0.205 | 0.0102 | 0.0669803 | 52,866 | -0.08056 | -70.92% |
| 3 Years | 0.143 | 1.00 | 0.0102 | 0.0792685 | 56,131 | -0.10996 | -76.90% |
| 5 Years | 0.143 | 1.00 | 0.0102 | 0.0792685 | 56,131 | -0.10996 | -76.90% |
ATMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.03304 | 0.00004 | 0.12% | 0.0348 | 0.0348 | 0.03304 | 71,366 |
| 10 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 25,900 |
| 09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 08 May 2024 | 0.032 | -0.0033 | -9.35% | 0.0301 | 0.0323 | 0.0301 | 33,400 |
| 07 May 2024 | 0.0353 | -0.0047 | -11.75% | 0.0353 | 0.0353 | 0.0353 | 466 |
| 04 May 2024 | 0.04 | -0.0006 | -1.48% | 0.04 | 0.04 | 0.04 | 50,153 |
| 03 May 2024 | 0.0406 | 0.0048 | 13.41% | 0.0406 | 0.0406 | 0.0406 | 24,630 |
| 02 May 2024 | 0.0358 | 0.0007 | 1.99% | 0.036 | 0.036 | 0.03264 | 54,036 |
| 01 May 2024 | 0.0351 | -0.0018 | -4.88% | 0.0367 | 0.0367 | 0.035 | 48,100 |
| 30 Apr 2024 | 0.0369 | 0.0019 | 5.43% | 0.055 | 0.055 | 0.0364 | 20,170 |
| 27 Apr 2024 | 0.035 | 0.00035 | 1.01% | 0.0314 | 0.0412 | 0.03 | 115,400 |
| 26 Apr 2024 | 0.03465 | 0.0012 | 3.59% | 0.0378 | 0.0378 | 0.03465 | 22,000 |
| 25 Apr 2024 | 0.03345 | -0.00095 | -2.76% | 0.03615 | 0.03615 | 0.03345 | 2,900 |
| 24 Apr 2024 | 0.0344 | -0.0028 | -7.53% | 0.0344 | 0.0344 | 0.0344 | 12,000 |
| 23 Apr 2024 | 0.0372 | 0.0022 | 6.29% | 0.0372 | 0.0372 | 0.0372 | 1,000 |
| 20 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.04 | 0.04 | 0.035 | 88,500 |
| 19 Apr 2024 | 0.0375 | 0.00112 | 3.08% | 0.03852 | 0.0404 | 0.0375 | 38,625 |
| 18 Apr 2024 | 0.03638 | -0.00132 | -3.50% | 0.03588 | 0.03638 | 0.03588 | 11,000 |
| 17 Apr 2024 | 0.0377 | -0.00102 | -2.63% | 0.055 | 0.055 | 0.03738 | 31,006 |
| 16 Apr 2024 | 0.03872 | -0.00428 | -9.95% | 0.055 | 0.055 | 0.03872 | 28,560 |
| 13 Apr 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.041 | 68,020 |
