We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00568 | 93.1147540984 | 0.0061 | 0.017 | 0.0061 | 66020 | 0.01330394 | CS |
| 4 | 0.00168 | 16.6336633663 | 0.0101 | 0.017 | 0.0061 | 39110 | 0.01256376 | CS |
| 12 | -0.00096 | -7.53532182104 | 0.01274 | 0.018 | 0.0061 | 46542 | 0.01318007 | CS |
| 26 | -0.00572 | -32.6857142857 | 0.0175 | 0.04 | 0.0061 | 47478 | 0.01459507 | CS |
| 52 | -0.02042 | -63.4161490683 | 0.0322 | 0.08 | 0.0061 | 53113 | 0.02875973 | CS |
| 156 | -0.38822 | -97.055 | 0.4 | 1 | 0.0061 | 53144 | 0.05838801 | CS |
| 260 | -0.38822 | -97.055 | 0.4 | 1 | 0.0061 | 52331 | 0.05838801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01178 | 3.0E-5 | 0.26 | 0.01178 | 0.01178 | 0.01178 | 7500 |
| 1737066420 | 0.01175 | -0.00215 | -15.47 | 0.0062 | 0.01175 | 0.0062 | 176000 |
| 1736979720 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0139 | 0.0139 | 2500 |
| 1736893380 | 0.0132 | 0.00248 | 23.13 | 0.017 | 0.017 | 0.0129 | 39400 |
| 1736806800 | 0.01072 | -0.00528 | -33.00 | 0.01072 | 0.01072 | 0.01072 | 5000 |
| 1736547720 | 0.016 | 0.0037 | 30.08 | 0.0061 | 0.016 | 0.0061 | 107200 |
| 1736375340 | 0.0123 | 0.0003 | 2.50 | 0.0123 | 0.0123 | 0.0123 | 30000 |
| 1736288940 | 0.012 | 0.00025 | 2.13 | 0.01165 | 0.0128 | 0.01165 | 18219 |
| 1736202360 | 0.01175 | 0.00025 | 2.17 | 0.01175 | 0.01175 | 0.01175 | 400 |
| 1735943100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735856700 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1735683960 | 0.01 | -0.00155 | -13.42 | 0.0115999 | 0.0115999 | 0.01 | 22000 |
| 1735597200 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1735338000 | 0.01155 | 5.0E-5 | 0.43 | 0.01 | 0.01155 | 0.0095 | 61500 |
| 1735252020 | 0.0115 | 0.0014 | 13.86 | 0.01 | 0.0115 | 0.01 | 4700 |
| 1735078800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992400 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 41366 |
| 1734733200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734646800 | 0.011 | 0.0009 | 8.91 | 0.0101 | 0.011 | 0.0101 | 58031 |
| 1734560940 | 0.0101 | -0.0004 | -3.81 | 0.0101 | 0.0101 | 0.0101 | 42000 |
| 1734474360 | 0.0105 | -0.00125 | -10.64 | 0.0109 | 0.0109 | 0.0105 | 107300 |
| 1734388140 | 0.01175 | 0.00175 | 17.50 | 0.0106 | 0.01175 | 0.0106 | 15000 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.00295 | -22.78 | 0.01 | 0.01 | 0.01 | 8000 |
| 1733955600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733869200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733782800 | 0.01295 | 0.00055 | 4.44 | 0.01295 | 0.01295 | 0.01295 | 25933 |
| 1733523900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733437500 | 0.0124 | 0.0003 | 2.48 | 0.0134 | 0.0134 | 0.0124 | 37000 |
| 1733350980 | 0.0121 | -0.00118 | -8.89 | 0.0121 | 0.0121 | 0.0121 | 10000 |
| 1733264700 | 0.01328 | 0.0005301 | 4.16 | 0.01328 | 0.01328 | 0.01328 | 2000 |
| 1733178180 | 0.0127499 | -0.00045 | -3.41 | 0.0103 | 0.0127499 | 0.01 | 195000 |
| 1732918200 | 0.0132 | -0.0002 | -1.49 | 0.0132 | 0.0132 | 0.0132 | 10000 |
| 1732746540 | 0.0134 | 0.0006501 | 5.10 | 0.0119 | 0.0134 | 0.0119 | 133332 |
| 1732660140 | 0.0127499 | -0.00045 | -3.41 | 0.0127499 | 0.0127499 | 0.0127499 | 30042 |
| 1732573560 | 0.0132 | -0.0016 | -10.81 | 0.01 | 0.0148 | 0.01 | 43237 |
| 1732314300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732227900 | 0.0148 | 0.0039 | 35.78 | 0.015 | 0.015 | 0.0148 | 66707 |
| 1732141200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732054800 | 0.0109 | -0.0007 | -6.03 | 0.0119 | 0.0119 | 0.0109 | 25250 |
| 1731968640 | 0.0115999 | -0.0014 | -10.77 | 0.0121 | 0.0121 | 0.0115999 | 14500 |
| 1731709200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731622800 | 0.013 | -0.0049 | -27.37 | 0.013 | 0.013 | 0.013 | 1510 |
| 1731536760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1731450000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731363600 | 0.0179 | 0.0014 | 8.48 | 0.0179 | 0.0179 | 0.0179 | 40010 |
| 1731104400 | 0.0165 | 0.00495 | 42.86 | 0.0122 | 0.0165 | 0.011 | 253000 |
| 1731018540 | 0.01155 | -0.0008 | -6.48 | 0.01155 | 0.01155 | 0.01155 | 67000 |
| 1730931600 | 0.01235 | 0.00015 | 1.23 | 0.0142 | 0.0142 | 0.01235 | 115888 |
| 1730845680 | 0.0122 | -0.0003 | -2.40 | 0.0143 | 0.0143 | 0.0122 | 1500 |
| 1730755620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730496420 | 0.0125 | 0.0018 | 16.82 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1730409780 | 0.0107 | -0.0073 | -40.56 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1730323680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730237280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730150880 | 0.018 | 0.0036 | 25.00 | 0.01274 | 0.018 | 0.01274 | 30000 |
| 1729891740 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729805340 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729718940 | 0.0144 | 0.0033 | 29.73 | 0.0112 | 0.0144 | 0.0088 | 214745 |
| 1729632300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 16345 |
| 1729545600 | 0.0111 | -0.0019 | -14.62 | 0.014 | 0.0141 | 0.0111 | 201000 |
| 1729286400 | 0.013 | -0.000735 | -5.35 | 0.01345 | 0.01345 | 0.0125 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
