ATCO Mining (PK) Quote - ATMGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ATCO Mining Inc (PK) (ATMGF) Share Price

ATCO Mining Inc (PK) (ATMGF)

0.01178

0.00003

(0.26%)

Closed 18 January 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01178

Bid

0.0061

Offer

0.017

Volume

7,500

0.01178 Day's Range 0.01178

0.0061 52 Week Range 0.08

Previous Close

0.01175

Open

0.01178

Last Trade

Last Trade Time

Average Volume (3m)

46,542

Financial Volume

US$ 88

VWAP

0.01178

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00568	93.1147540984	0.0061	0.017	0.0061	66020	0.01330394	CS
4	0.00168	16.6336633663	0.0101	0.017	0.0061	39110	0.01256376	CS
12	-0.00096	-7.53532182104	0.01274	0.018	0.0061	46542	0.01318007	CS
26	-0.00572	-32.6857142857	0.0175	0.04	0.0061	47478	0.01459507	CS
52	-0.02042	-63.4161490683	0.0322	0.08	0.0061	53113	0.02875973	CS
156	-0.38822	-97.055	0.4	1	0.0061	53144	0.05838801	CS
260	-0.38822	-97.055	0.4	1	0.0061	52331	0.05838801	CS

ATMGF - Frequently Asked Questions (FAQ)

What is the current ATCO Mining (PK) share price?

The current share price of ATCO Mining (PK) is US$ 0.01178

What is the 1 year trading range for ATCO Mining (PK) share price?

ATCO Mining (PK) has traded in the range of US$ 0.0061 to US$ 0.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

johnydollar

johnydollar 3 minutes ago

If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........

kazzy

kazzy 4 minutes ago

Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop

stockinspector

stockinspector 4 minutes ago

“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

weedtrader420

weedtrader420 5 minutes ago

Big big pump coming ✊😎☝️🚀⚡️

weedtrader420

weedtrader420 7 minutes ago

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

dinogreeves

dinogreeves 7 minutes ago

Happy Inauguration Day on Monday Chen. All the best to you.

DTGoody

DTGoody 7 minutes ago

FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E

ddls

ddls 7 minutes ago

It's been here and produced zero response. 😎

NEXT!

dinogreeves

dinogreeves 8 minutes ago

Another awesome find Kazzy. Love it fellow trader and investor. Good work.

Chipaway

Chipaway 9 minutes ago

Great Interview!!!

tulla236a

tulla236a 10 minutes ago

come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for

maverick_1

maverick_1 11 minutes ago

https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks

zab

zab 12 minutes ago

Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions. Gee where is our resident West Virginia poster, think it was in Charleston, West Virginia.

1jas

1jas 13 minutes ago

I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.

Myth

Myth 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954

dinogreeves

dinogreeves 14 minutes ago

We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html

GUNSMOKE

GUNSMOKE 15 minutes ago

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 15 minutes ago

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 15 minutes ago

https://youtu.be/CS9OO0S5w2k

belleso

belleso 17 minutes ago

Who can tell me WHY it is halted for so many days?

GUNSMOKE

GUNSMOKE 17 minutes ago

https://youtu.be/CS9OO0S5w2k

ATCO Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions