Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 115,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0412 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00035 | 1.01% | 0.035 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0314 | 0.03 | 0.0412 | 0.035 | 0.03465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 115,400 | US$ 0.030608 | US$ 3,532 | - | 0.0102 - 0.3999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:34 | 5,000 | US$ 0.035 | USD |
ATCO Mining (PK) News
Real-Time news about ATCO Mining Inc (PK) (OTCMarkets): 0 recent articles
Historical ATMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0412 | 0.03 | 0.034864 | 25,280 | -0.005 | -12.50% |
| 1 Month | 0.0415 | 0.055 | 0.03 | 0.0394785 | 57,840 | -0.0065 | -15.66% |
| 3 Months | 0.03946 | 0.08 | 0.03 | 0.0496715 | 68,123 | -0.00446 | -11.30% |
| 6 Months | 0.062177 | 0.08 | 0.015 | 0.0475003 | 49,347 | -0.02718 | -43.71% |
| 1 Year | 0.125 | 0.3999 | 0.0102 | 0.0719134 | 54,699 | -0.09 | -72.00% |
| 3 Years | 0.143 | 1.00 | 0.0102 | 0.0804914 | 56,702 | -0.108 | -75.52% |
| 5 Years | 0.143 | 1.00 | 0.0102 | 0.0804914 | 56,702 | -0.108 | -75.52% |
