ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,631.50
0.59%
S&P ASX All Technology
3,013.10
1.37%
Brent Oil
83.755
0.15%
US Dollar vs AUD
1.52022
-0.11%
Bitcoin
59,739.97
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Australis Capital Inc (CE) (AUSAF)

  7. Australis Capital Inc (CE) (AUSAF) Historical

AUSAF Australis Capital Inc (CE)

0.0001
0.0001 (9,900.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Australis Capital Inc (CE) AUSAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.000099 9,900.00% 0.0001 23:39:34
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

AUSAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000011290.00019,900.00%
1 Month0.00010.00010.0000010.00006485,8650.000.00%
3 Months0.00010.0010.0000010.0000989192,7240.000.00%
6 Months0.0000010.050.0000010.0000976108,1090.00019,900.00%
1 Year0.0190.050.0000010.001068670,577-0.0189-99.47%
3 Years0.300.31250.0000010.100517592,875-0.2999-99.97%
5 Years0.770.900.0000010.2644458113,705-0.7699-99.99%

AUSAF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,500
02 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
01 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 129
30 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
27 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
26 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
25 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
24 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
23 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
20 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
19 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 16,580
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,660
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,054
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
05 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
04 Apr 2024 0.0001 0.0001 9,900.00% 0.001 0.001 0.0001 3,387,423

Your Recent History

USOTC
AUSAF
Australis Capital (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved