Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 225 |
|
|||||
| News | - | ||||||
| Day High | 0.01554 | Low High |
|||||
| Day Low | 0.01554 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baru Gold Corportion (QB) | BARUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00034 | 2.24% | 0.01554 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0152 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 225 | US$ 0.01554 | US$ 3 | - | 0.0112 - 0.0449 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:36 | 225 | US$ 0.01554 | USD |
Baru Gold Corportion (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2023 | 01:24 | AllPennyStocks.com | Fundamental & Technical Developments On The Mining Front |
Historical BARUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.01554 | 0.0152 | 0.0152 | 10,400 | 0.00034 | 2.24% |
| 1 Month | 0.0196 | 0.02 | 0.0148 | 0.0157265 | 21,261 | -0.00406 | -20.71% |
| 3 Months | 0.0194 | 0.0231 | 0.0112 | 0.0180426 | 37,560 | -0.00386 | -19.90% |
| 6 Months | 0.0234 | 0.0234 | 0.0112 | 0.018588 | 34,575 | -0.00786 | -33.59% |
| 1 Year | 0.0204 | 0.0449 | 0.0112 | 0.0263506 | 146,695 | -0.00486 | -23.82% |
| 3 Years | 0.0985 | 0.12 | 0.0111 | 0.0453742 | 96,424 | -0.08296 | -84.22% |
| 5 Years | 0.103 | 0.1708 | 0.0111 | 0.0587774 | 101,060 | -0.08746 | -84.91% |
