We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3625 | 22.65625 | 1.6 | 1.99 | 1.6 | 450 | 1.98694444 | CS |
4 | 0.7125 | 57 | 1.25 | 2.95 | 1.23 | 466 | 2.02529833 | CS |
12 | 1.1625 | 145.3125 | 0.8 | 2.95 | 0.75 | 645 | 1.60279299 | CS |
26 | 0.9625 | 96.25 | 1 | 2.95 | 0.402 | 591 | 1.44433219 | CS |
52 | 1.4115 | 256.170598911 | 0.551 | 2.95 | 0.402 | 684 | 1.33297313 | CS |
156 | 1.0625 | 118.055555556 | 0.9 | 2.95 | 0.222 | 697 | 1.1783249 | CS |
260 | 1.0625 | 118.055555556 | 0.9 | 2.95 | 0.222 | 697 | 1.1783249 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions