We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2851 | 2.79924201514 | 10.1849 | 10.47 | 10.1849 | 913 | 10.23567123 | CS |
| 12 | 0.37 | 3.66336633663 | 10.1 | 10.47 | 9.864 | 7180 | 10.06973484 | CS |
| 26 | -0.0133 | -0.126868447912 | 10.4833 | 10.5474 | 9.864 | 6753 | 10.13201882 | CS |
| 52 | 0.9276 | 9.7208249497 | 9.5424 | 10.5474 | 9.35 | 11567 | 10.00050765 | CS |
| 156 | 0.458 | 4.5745105873 | 10.012 | 10.5474 | 7.1594 | 22668 | 9.21060815 | CS |
| 260 | 1.3419 | 14.7007591941 | 9.1281 | 10.5474 | 5.7602 | 16143 | 9.09486828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739485200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739398800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739312400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739226000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738966800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738880400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738794000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738707600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738621200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738362000 | 10.47 | 0.29 | 2.80 | 10.47 | 10.47 | 10.47 | 325 |
| 1738276140 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738189740 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738103340 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738016940 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1737757740 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1737671340 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1737584940 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1737498540 | 10.1849 | 0.32 | 3.25 | 10.1849 | 10.1849 | 10.1849 | 1500 |
| 1737152940 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1737066540 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1736980140 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1736893740 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1736807340 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1736548140 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1736375340 | 9.864 | -0.17 | -1.65 | 9.864 | 9.864 | 9.864 | 307 |
| 1736288940 | 10.0291 | -0.04 | -0.42 | 10.0231 | 10.0291 | 10.0231 | 45730 |
| 1736202360 | 10.0711 | 0.13 | 1.34 | 10.0711 | 10.0711 | 10.0711 | 397 |
| 1735943100 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1735856700 | 9.938 | 0.07 | 0.71 | 9.938 | 9.938 | 9.938 | 16650 |
| 1735684140 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1735597740 | 9.868 | -0.26 | -2.52 | 9.868 | 9.868 | 9.868 | 1045 |
| 1735338360 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1735251960 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1735079160 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1734992760 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1734733560 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1734647160 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1734560760 | 10.1231 | 0 | 0.00 | 10.1231 | 10.1231 | 10.1231 | 0 |
| 1734474360 | 10.1231 | -0.3 | -2.84 | 10.1231 | 10.1231 | 10.1231 | 5200 |
| 1734387600 | 10.4187 | 0 | 0.00 | 10.4187 | 10.4187 | 10.4187 | 0 |
| 1734128400 | 10.4187 | 0 | 0.00 | 10.4187 | 10.4187 | 10.4187 | 0 |
| 1734042000 | 10.4187 | 0 | 0.00 | 10.4187 | 10.4187 | 10.4187 | 0 |
| 1733955600 | 10.4187 | 0 | 0.00 | 10.4187 | 10.4187 | 10.4187 | 0 |
| 1733869200 | 10.4187 | 0 | 0.00 | 10.4187 | 10.4187 | 10.4187 | 0 |
| 1733782800 | 10.4187 | 0.1 | 1.01 | 10.4187 | 10.4187 | 10.4187 | 7904 |
| 1733523780 | 10.3148 | 0 | 0.00 | 10.3148 | 10.3148 | 10.3148 | 0 |
| 1733437380 | 10.3148 | 0 | 0.00 | 10.3148 | 10.3148 | 10.3148 | 0 |
| 1733350980 | 10.3148 | 0.04 | 0.41 | 10.3148 | 10.3148 | 10.3148 | 3481 |
| 1733264940 | 10.2727 | 0 | 0.00 | 10.2727 | 10.2727 | 10.2727 | 0 |
| 1733178540 | 10.2727 | 0 | 0.00 | 10.2727 | 10.2727 | 10.2727 | 0 |
| 1732919340 | 10.2727 | 0 | 0.00 | 10.2727 | 10.2727 | 10.2727 | 0 |
| 1732746540 | 10.2727 | 0.17 | 1.71 | 10.2727 | 10.2727 | 10.2727 | 138 |
| 1732659960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732573560 | 10.1 | -0.06 | -0.59 | 10.1 | 10.1 | 10.1 | 3483 |
| 1732285800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732199400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732113000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732026600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1731940200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
