Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares PLC (PK) | BCYIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.49 | 10.49 |
BCYIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.27 | 10.49 | 10.27 | 10.31 | 708 | 0.22 | 2.14% |
3 Months | 9.6589 | 10.49 | 9.6589 | 9.87 | 11,076 | 0.8311 | 8.60% |
6 Months | 9.28 | 10.49 | 9.28 | 9.74 | 11,150 | 1.21 | 13.04% |
1 Year | 9.477 | 10.49 | 8.8575 | 9.33 | 41,790 | 1.01 | 10.69% |
3 Years | 9.9254 | 10.49 | 7.1594 | 9.23 | 24,817 | 0.5646 | 5.69% |
5 Years | 8.963 | 10.49 | 5.7602 | 9.04 | 16,219 | 1.53 | 17.04% |
BCYIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
31 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
30 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
29 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
25 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
24 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
23 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
22 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
21 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
18 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
17 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
16 May 2024 | 10.49 | 0.17 | 1.65% | 10.49 | 10.49 | 10.49 | 124 |
15 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
14 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
11 May 2024 | 10.32 | 0.05 | 0.49% | 10.32 | 10.32 | 10.32 | 1,000 |
10 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
09 May 2024 | 10.27 | 0.27 | 2.65% | 10.27 | 10.27 | 10.27 | 1,000 |
08 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
07 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
04 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
03 May 2024 | 10.0049 | 0.08 | 0.76% | 10.0049 | 10.0049 | 10.0049 | 492 |