We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7874 | -7.59217834002 | 10.3712 | 10.3712 | 9.5438 | 16339 | 9.60476392 | CS |
| 12 | -0.8862 | -8.46418338109 | 10.47 | 11.1163 | 9.5438 | 8144 | 10.46316525 | CS |
| 26 | -0.5162 | -5.11089108911 | 10.1 | 11.1163 | 9.5438 | 7966 | 10.26050506 | CS |
| 52 | -0.4171 | -4.17062464378 | 10.0009 | 11.1163 | 9.5438 | 9733 | 10.20448986 | CS |
| 156 | -0.1763 | -1.8063339515 | 9.7601 | 11.1163 | 7.1594 | 21680 | 9.24465669 | CS |
| 260 | 2.5838 | 36.9114285714 | 7 | 11.1163 | 6.55 | 16241 | 9.1600606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745530140 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745443740 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745357340 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745270940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744925340 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744838940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744752540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744666140 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744406940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744320540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744234140 | 9.5838 | -0.79 | -7.59 | 9.5838 | 9.5838 | 9.5437999 | 31807 |
| 1744147620 | 10.3712 | 0 | 0.00 | 10.3712 | 10.3712 | 10.3712 | 0 |
| 1744061220 | 10.3712 | 0 | 0.00 | 10.3712 | 10.3712 | 10.3712 | 0 |
| 1743802020 | 10.3712 | -0.63 | -5.75 | 10.3712 | 10.3712 | 10.3712 | 870 |
| 1743715200 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743628800 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743542400 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743456000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743196800 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743110400 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743024000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742937600 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742851200 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742592000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742505600 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742419200 | 11.0035 | 0.01 | 0.09 | 11.0035 | 11.0035 | 11.0035 | 3150 |
| 1742333400 | 10.9935 | 0 | 0.00 | 10.9935 | 10.9935 | 10.9935 | 0 |
| 1742246400 | 10.9935 | 0.22 | 2.08 | 10.9935 | 10.9935 | 10.9935 | 2340 |
| 1741987740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741901340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741814940 | 10.77 | -0.35 | -3.12 | 10.77 | 10.77 | 10.77 | 4000 |
| 1741731840 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741645440 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741386240 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741299840 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741213440 | 11.1163 | 0.32 | 3.01 | 11.0155 | 11.1163 | 11.0155 | 34459 |
| 1741127340 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1741040940 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1740781740 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1740695340 | 10.7914 | 0.03 | 0.30 | 10.7914 | 10.7914 | 10.7914 | 1357 |
| 1740608400 | 10.7586 | 0.29 | 2.76 | 10.7586 | 10.7586 | 10.7586 | 3133 |
| 1740522000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740435600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740176400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740090000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740003600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739917200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739571600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739485200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739398800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739312400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739226000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738966800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738880400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738794000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738707600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738621200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738362000 | 10.47 | 0.29 | 2.80 | 10.47 | 10.47 | 10.47 | 325 |
| 1738243800 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738157400 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738071000 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
