ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares PLC (PK)

Ishares PLC (PK) (BCYIF)

10.47
0.00
(0.00%)
Closed 11 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.47
Bid
10.47
Offer
10.47
Volume
-
0.00 Day's Range 0.00
9.3176 52 Week Range 10.5474
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,180
Financial Volume
-
VWAP
-

BCYIF Latest News

Barclays Completes Buy Of Citibank Italian Credit Card Operations

Barclays Bank PLC (BACS) said Wednesday it has completed the acquisition of the Italian credit card business of Citibank International Bank PLC, which was initially announced on Feb. 11, following...

Agency Mortgages Market Makes Gains Even As Fed Nears Exit

As the Federal Reserve wraps up its $1.25 trillion mortgage-purchase program, risk premiums on mortgage-backed securities backed by Fannie Mae (FNM) and Freddie Mac (FRE) have improved...

Commercial Real Estate Owners Beginning To Walk Away From Properties

Commercial real estate owners are walking away from properties that have become untenable as investments, just as homeowners have walked away from houses they can no longer afford to pay off or...

UPDATE: Regulator To Sell $4 Billion Worth Of Failed Banks' Assets

The Federal Deposit Insurance Corp., to rid itself of assets from failed banks, is tapping the securitization market with three new guaranteed deals worth $4 billion. The first of these deals...

Banking Regulator Selling $4 Billion Worth Of Failed Banks' Assets

The Federal Deposit Insurance Corp., to rid itself of assets from failed banks, is tapping the securitization market with three new guaranteed deals worth $4 billion. The first of these deals...

Berkshire, Kraft Sell Multibillion-Dollar Bonds Amid Storm

By Romy Varghese Of DOW JONES NEWSWIRES Berkshire Hathaway (BRKA, BRKB) joined Kraft Foods Inc. (KFT) in offering a multibillion-dollar bond Thursday, and both found plenty of buyers even as...

Short Bond Funds Serve As Haven For Yield-Seeking Buyers

By Romy Varghese Of DOW JONES NEWSWIRES Investors unhappy with painfully low yields on money market funds have been pouring into short-term bond funds, a trend that has helped maintain strong...

Issuers Of Asset-Backed Deals Look To Corporate Bond Buyers

Issuers of bonds backed by consumer and commercial loans don't want to miss out on the opportunity to sell their wares to investors who generally buy corporate bonds. Given the corporate bond...

BASE METALS: LME Metals Mixed As China, Dollar Weigh

Base metals on the London Metal Exchange traded mixed Tuesday as concerns about the future of China's monetary policy and a strong U.S. dollar weighed. Losses were partially offset late in...

Consumer Loan-Backed Issuance Unlikely To See Much Of Rebound

The consumer loan-backed securities market is unlikely to rebound much from recent record lows, and may actually weaken if rule changes make securitization more expensive or the economy slows down...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.28512.7992420151410.184910.4710.184991310.23567123CS
120.373.6633663366310.110.479.864718010.06973484CS
26-0.0133-0.12686844791210.483310.54749.864675310.13201882CS
521.152412.36799175759.317610.54749.3176112919.99830077CS
1560.4584.574510587310.01210.54747.1594226689.21060815CS
2600.777.93814432999.710.54745.7602160709.09505108CS

BCYIF - Frequently Asked Questions (FAQ)

What is the current Ishares (PK) share price?
The current share price of Ishares (PK) is US$ 10.47
What is the 1 year trading range for Ishares (PK) share price?
Ishares (PK) has traded in the range of US$ 9.3176 to US$ 10.5474 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02625
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02625
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
DNBBYDNB Bank ASA (PK)
US$ 21.05
(0.00%)
3.38M
SLCGFSealand Capital Galaxy Ltd (CE)
US$ 0.057
(0.00%)
1.12M
DSCSYDisco Corporation (PK)
US$ 30.37
(0.00%)
887.99k
TTDKYTDK Corp (PK)
US$ 11.44
(0.00%)
650.95k
RNECYRenesas Electronics Corp (PK)
US$ 8.05
(0.00%)
547.37k

Discussion

View Full Feed
navycmdr navycmdr 55 seconds ago
now 15,100 vol Freddie 3,862 Fannie - why the reversal ?

why more attention to Freddie this morning ?
FNMA
ksquared ksquared 55 seconds ago
Thanks, Gmenfan. The story sums up the scum that is the Philly fan base. “Every time someone needs to say something negative about Philadelphia, they pull out the Santa episode,” And rightly so.
LandPro LandPro 1 minute ago
This can't hold gains based on hyped-up lies only. Only BLLB knows what scam is next.
BLLB
Fallingknife75 Fallingknife75 1 minute ago
Apparently it was a chatty weekend on the board. Mostly the same drivel but active none the less. Gold prices continue to climb as NBRI edges in on its first revenues from gold. I am expecting a PR this week and a reactionary share price surge from it.

All the best,

Kn
NBRI
dexprs dexprs 1 minute ago
Top 3 Tech Stocks That May Jump This Month
BENZINGA 8:55 AM ET 2/10/2025
Symbol Last Price Change
PI 126.55up 0 (0%)
ZBRA 363.44up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 02/07/2025
The most oversold stocks in the information technology sector presents an o
glenn1919 glenn1919 1 minute ago
BNAI......GWAV......CYN.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNAI GWAV MULN
georgie18 georgie18 1 minute ago
Very possible...🥳
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://youtu.be/eKpVQm41f8Y
i_like_bb_stock i_like_bb_stock 2 minutes ago
agreed 10 break shortly
ADIA
236T568 236T568 2 minutes ago
Five Former Treasury Secretaries: Our Democracy Is Under Siege

By Robert E. RubinLawrence H. SummersTimothy F. GeithnerJacob J. Lew and Janet L. Yellen

The writers are former Treasury secretaries.

https://www.nytimes.com/2025/02/10/opinion/treasure-secret
LTListener LTListener 2 minutes ago
Well they have the ampakine program in motion for the phase 2 and looking for another phase 2 most likely with another of the ampakine medical indication.

KRM-ll-81 sounds like it continues to look great in IND enabling studies and if I understand the NIH website on grant funding corr
RSPI
learningcurve2020 learningcurve2020 2 minutes ago
Everything wrong with sports.

https://www.tmz.com/2025/02/09/travis-kelce-arrives-super-bowl-lix/
NWBO
misterfishman misterfishman 2 minutes ago
what can i say,i live i Baltimore se i am a RAVENS fan and i live about 2 miles from their training camp in Owings mills Baltimore.
IGPK
RickNagra RickNagra 3 minutes ago
Oh wow.  This week $10 on deck.  New SEC rule 13(f)-2 kicks in.  I sponsored the rule.  I approve application appreciate the opportunity to make it work for everyone and to help us get our game on.  Oh wow.  Oh boy oh girl.
BMXI
gawti88 gawti88 3 minutes ago
Whos eating these lows? Only me I guess
CEOS
subslover subslover 3 minutes ago
Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis
February 10, 2025

Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis

Underscores unmet need for a therapeutic alternative with the p
BDRX
i_like_bb_stock i_like_bb_stock 3 minutes ago
Bids at 09 pre mkt nice
ADIA
canthelpit canthelpit 3 minutes ago
GTCH With all the short volume last week do we see a high volume day this week for them to cover ? not an opinion just a question GLTA
GTCH
fink fink 3 minutes ago
Thinking about getting a starter here.
RDAR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Experience the future of social interaction with Triller. This is what a revolution looks like! 🚀 #Triller
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

https://youtu.be/hi9b_P8hUCg?si=qnG_YnTBuRYvet_G
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Experience the future of social interaction with Triller. This is what a revolution looks like! 🚀 #Triller
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

https://youtu.be/hi9b_P8hUCg?si=qnG_YnTBuRYvet_G
ILLR
alertmeipp alertmeipp 4 minutes ago
I don’t expect a partnership this soon but hoping they would get one before their annual meeting - how much would they actually save if they stop the HR trial now - seems a rather dramatic move if saving isn’t significant.
ENTA
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
ScottishTexan ScottishTexan 4 minutes ago
he will
RNVA
Menace212 Menace212 4 minutes ago
Atleast they ain't screwing us with a reverse spilt. Ik it's the bare minimum but atleast that's one plus I do agree with you that it doesn't make sense why they waited till last minute to explore the only obvious path to staying current if they can't pay the auditors.

style="caret-c
RSPI

Your Recent History

Delayed Upgrade Clock