We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.1978021978 | 1.82 | 1.85 | 1.78 | 3328 | 1.7959429 | CS |
| 4 | -0.43 | -19.4570135747 | 2.21 | 2.35 | 1.72 | 8869 | 2.11014692 | CS |
| 12 | -1.06 | -37.323943662 | 2.84 | 3.9 | 1.72 | 5856 | 2.4903266 | CS |
| 26 | -2.22 | -55.5 | 4 | 4.31 | 1.72 | 4870 | 2.88835238 | CS |
| 52 | -2.34 | -56.7961165049 | 4.12 | 8 | 1.72 | 4796 | 3.99482054 | CS |
| 156 | 1.45 | 439.393939394 | 0.33 | 8.83 | 0.32 | 14724 | 2.26961507 | CS |
| 260 | 1.295 | 267.010309278 | 0.485 | 8.83 | 0.05 | 15503 | 1.51727631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740695340 | 1.78 | -0.02 | -1.11 | 1.85 | 1.85 | 1.78 | 1350 |
| 1740608400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740522000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740435600 | 1.8 | 0.01 | 0.56 | 1.82 | 1.825 | 1.8 | 5305 |
| 1740176400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 750 |
| 1740090480 | 1.79 | -0.03 | -1.65 | 1.84 | 1.95 | 1.72 | 4400 |
| 1740003960 | 1.82 | -0.16 | -8.08 | 1.98 | 1.98 | 1.82 | 13663 |
| 1739917740 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 1736 |
| 1739572020 | 1.98 | 0.08 | 4.21 | 1.9 | 2 | 1.8 | 2140 |
| 1739485320 | 1.9 | 0.02 | 0.93 | 1.81 | 2.02 | 1.77 | 6517 |
| 1739398920 | 1.8825 | -0.37 | -16.33 | 2.2125 | 2.32 | 1.76 | 16937 |
| 1739312940 | 2.25 | 0.03 | 1.35 | 2.22 | 2.3125 | 2.12 | 6637 |
| 1739226000 | 2.22 | -0.05 | -2.20 | 2.3 | 2.35 | 2.22 | 2642 |
| 1738967160 | 2.27 | -0.04 | -1.84 | 2.335 | 2.335 | 2.27 | 19245 |
| 1738880400 | 2.3125 | 0.05 | 2.32 | 2.24 | 2.35 | 2.24 | 22650 |
| 1738794000 | 2.2599999 | 0.09 | 4.15 | 2.1675 | 2.318 | 2.14 | 19280 |
| 1738708080 | 2.17 | -0.08 | -3.56 | 2.18 | 2.18 | 2.15 | 11766 |
| 1738621740 | 2.25 | -0.04 | -1.85 | 2.21 | 2.25 | 2.2 | 6880 |
| 1738362000 | 2.2925 | -0.16 | -6.43 | 2.435 | 2.435 | 2.25 | 6673 |
| 1738276080 | 2.45 | 0.12 | 5.06 | 2.31 | 2.46 | 2.31 | 12680 |
| 1738189740 | 2.332 | -0.12 | -4.82 | 2.36 | 2.45 | 2.21 | 8060 |
| 1738103280 | 2.45 | -0.17 | -6.58 | 2.5588 | 2.74 | 2.45 | 1106 |
| 1738016820 | 2.6225 | -0.33 | -11.10 | 2.9 | 2.94 | 2.46 | 4340 |
| 1737757440 | 2.95 | -0.25 | -7.67 | 3.2 | 3.3025 | 2.6 | 12195 |
| 1737671220 | 3.195 | 0.07 | 2.40 | 3.235 | 3.29 | 3.1 | 1661 |
| 1737584640 | 3.12 | -0.76 | -19.59 | 3.88 | 3.88 | 3.1 | 8378 |
| 1737498540 | 3.88 | 0.15 | 4.02 | 3.7225 | 3.9 | 3.7 | 6359 |
| 1737152880 | 3.73 | 0.08 | 2.26 | 3.73 | 3.73 | 3.72 | 4040 |
| 1737066420 | 3.6475 | -0.01 | -0.18 | 3.43 | 3.6475 | 3.43 | 500 |
| 1736979720 | 3.654 | 0.17 | 5.00 | 3.4 | 3.9 | 3.3075 | 9240 |
| 1736893380 | 3.48 | 0.23 | 7.08 | 3.27 | 3.48 | 3.2 | 525 |
| 1736806800 | 3.25 | 0.26 | 8.60 | 3.09 | 3.57 | 3.075 | 1814 |
| 1736547720 | 2.9925 | 0.14 | 5.00 | 2.95 | 3 | 2.9175 | 11466 |
| 1736375340 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 696 |
| 1736288940 | 2.84 | 0.21 | 7.98 | 2.79 | 2.84 | 2.79 | 6860 |
| 1736202360 | 2.63 | 0.01 | 0.38 | 2.68 | 2.79 | 2.62 | 5099 |
| 1735942980 | 2.62 | 0.15 | 6.07 | 2.6 | 2.68 | 2.59 | 3737 |
| 1735856700 | 2.47 | 0.1 | 4.22 | 2.37 | 2.6 | 2.37 | 1936 |
| 1735683960 | 2.37 | -0.28 | -10.60 | 2.5 | 2.73 | 2.37 | 6770 |
| 1735597200 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1735338000 | 2.6509999 | -0.01 | -0.34 | 2.66 | 2.66 | 2.65 | 7750 |
| 1735252020 | 2.66 | 0.13 | 5.14 | 2.67 | 2.7799999 | 2.625 | 2080 |
| 1735078200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 165 |
| 1734992400 | 2.5299999 | -0.3 | -10.47 | 2.75 | 2.75 | 2.5299999 | 1351 |
| 1734733200 | 2.826 | 0.05 | 1.93 | 2.826 | 2.826 | 2.826 | 221 |
| 1734646800 | 2.7725 | 0.05 | 1.93 | 2.795 | 2.795 | 2.75 | 1869 |
| 1734560940 | 2.72 | 0.13 | 5.02 | 2.7625 | 2.84 | 2.68 | 5364 |
| 1734474360 | 2.59 | -0.04 | -1.52 | 2.62 | 2.7799999 | 2.48 | 3881 |
| 1734388140 | 2.63 | -0.27 | -9.31 | 2.61 | 2.75 | 2.49 | 12853 |
| 1734128940 | 2.9 | -0.18 | -5.77 | 2.79 | 3.1 | 2.7599999 | 4206 |
| 1734042480 | 3.0775 | 0.08 | 2.58 | 3.0775 | 3.0775 | 3.0775 | 120 |
| 1733955900 | 3 | 0.16 | 5.63 | 2.653 | 3 | 2.653 | 1375 |
| 1733869200 | 2.84 | 0 | 0.00 | 2.6215 | 2.84 | 2.6215 | 1179 |
| 1733782800 | 2.84 | 0.01 | 0.42 | 2.84 | 2.84 | 2.84 | 199 |
| 1733523600 | 2.828 | -0.07 | -2.48 | 2.7799999 | 2.828 | 2.59 | 789 |
| 1733437380 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733350980 | 2.9 | -0.02 | -0.68 | 2.99 | 2.99 | 2.7799999 | 10033 |
| 1733264700 | 2.92 | 0.01 | 0.34 | 2.9 | 3.05 | 2.7799999 | 32767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
