Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.425 | 6.25% | 7.225 | 05:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.225 | 7.225 | 7.225 | 7.225 | 6.80 |
BDCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.23 | 6.50 | 6.65 | 4,176 | 0.265 | 3.81% |
| 1 Month | 5.96 | 7.50 | 5.65 | 6.58 | 3,627 | 1.27 | 21.22% |
| 3 Months | 5.00 | 7.50 | 4.00 | 5.44 | 3,664 | 2.23 | 44.50% |
| 6 Months | 5.05 | 7.50 | 3.50 | 4.77 | 5,486 | 2.18 | 43.07% |
| 1 Year | 1.85 | 8.83 | 1.65 | 4.36 | 9,460 | 5.38 | 290.54% |
| 3 Years | 0.4555 | 8.83 | 0.2001 | 1.83 | 16,551 | 6.77 | 1,486.17% |
| 5 Years | 1.11 | 8.83 | 0.05 | 1.39 | 15,683 | 6.12 | 550.90% |
BDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.225 | 0.43 | 6.25% | 7.225 | 7.225 | 7.225 | 137 |
| 03 May 2024 | 6.80 | 0.30 | 4.62% | 7.16 | 7.23 | 6.80 | 5,397 |
| 02 May 2024 | 6.50 | -0.15 | -2.26% | 6.60 | 6.60 | 6.50 | 7,744 |
| 01 May 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 6,506 |
| 30 Apr 2024 | 6.80 | -0.24 | -3.41% | 7.09 | 7.09 | 6.80 | 617 |
| 27 Apr 2024 | 7.04 | 0.22 | 3.23% | 6.96 | 7.08 | 6.96 | 617 |
| 26 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 25 Apr 2024 | 6.82 | -0.17 | -2.43% | 7.08 | 7.08 | 6.82 | 312 |
| 24 Apr 2024 | 6.99 | 0.49 | 7.54% | 6.46 | 7.50 | 6.46 | 5,893 |
| 23 Apr 2024 | 6.50 | 0.05 | 0.78% | 6.42 | 6.50 | 6.42 | 1,216 |
| 20 Apr 2024 | 6.45 | -0.24 | -3.59% | 6.42 | 6.48 | 6.42 | 1,108 |
| 19 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 18 Apr 2024 | 6.69 | 0.21 | 3.24% | 6.591 | 6.99 | 6.42 | 4,054 |
| 17 Apr 2024 | 6.48 | 0.07 | 1.01% | 6.45 | 6.48 | 6.42 | 1,611 |
| 16 Apr 2024 | 6.415 | -0.59 | -8.36% | 7.10 | 7.10 | 6.35 | 8,508 |
| 13 Apr 2024 | 7.00 | 0.10 | 1.45% | 6.99 | 7.11 | 6.86 | 3,475 |
| 12 Apr 2024 | 6.90 | 0.40 | 6.15% | 6.50 | 6.96 | 6.35 | 5,699 |
| 11 Apr 2024 | 6.50 | 0.30 | 4.84% | 6.30 | 6.525 | 6.30 | 2,550 |
| 10 Apr 2024 | 6.20 | 0.18 | 2.90% | 6.175 | 6.20 | 6.1714 | 1,267 |
| 09 Apr 2024 | 6.025 | 0.03 | 0.42% | 6.02 | 6.10 | 6.00 | 5,246 |
| 06 Apr 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.21 | 5.65 | 3,458 |
| 05 Apr 2024 | 5.99 | -0.21 | -3.39% | 6.25 | 6.275 | 5.80 | 8,466 |
