PetroGas (PK) Quote - PTCO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.045

Bid

0.045

Offer

0.055

Volume

0.00 Day's Range 0.00

0.0165 52 Week Range 0.4319

Previous Close

0.045

Open

Last Trade

Last Trade Time

Average Volume (3m)

12,526

Financial Volume

VWAP

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Total Confirms UK North Sea Assets Sale Under Modified Terms

By Cristina Roca Total SA on Wednesday confirmed its commitment to selling its U.K. North Sea assets to Neo Energy, and said the sale will take place under renegotiated financial terms. The French...

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the Company changed its name from Allstar...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors. The Company is pleased to announce changes to...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010, the Company’s wholly-owned subsidiary merged...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.05703	0.045	13889	0.04842109	CS
4	-0.0125	-21.7391304348	0.0575	0.0575	0.045	13118	0.04993466	CS
12	0.0021	4.8951048951	0.0429	0.07	0.0165	12526	0.0452239	CS
26	-0.01175	-20.704845815	0.05675	0.07	0.0165	14672	0.04323441	CS
52	-0.065	-59.0909090909	0.11	0.4319	0.0165	58998	0.18820501	CS
156	-2.355	-98.125	2.4	11.51	0.0165	35363	1.21269644	CS
260	-1.055	-95.9090909091	1.1	11.51	0.0165	26590	1.27780523	CS

PTCO - Frequently Asked Questions (FAQ)

What is the current PetroGas (PK) share price?

The current share price of PetroGas (PK) is US$ 0.045

What is the 1 year trading range for PetroGas (PK) share price?

PetroGas (PK) has traded in the range of US$ 0.0165 to US$ 0.4319 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc (CE)	US$ 0.05 (12,400.00%)	396
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
COUVCorporate Universe Inc (CE)	US$ 0.0001 (9,900.00%)	2k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	5.03M
CLTHClean Tech Biofuels Inc (CE)	US$ 0.0001 (9,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	US$ 0.000001 (-99.99%)	21.08k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.50%)	80k
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.50%)	1.25k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.00%)	225
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	1M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	142.62M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	121.9M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	74.97M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (-20.00%)	55.39M
GRLTGrillit Inc (PK)	US$ 0.0007 (27.27%)	49.86M