Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00675 | -5.78% | 0.11 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11805 | 0.1035 | 0.11805 | 0.11 | 0.11675 |
PTCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15273 | 0.16 | 0.1035 | 0.1251435 | 25,484 | -0.04273 | -27.98% |
| 1 Month | 0.103 | 0.4319 | 0.10 | 0.2242747 | 601,992 | 0.007 | 6.80% |
| 3 Months | 0.2305 | 0.4319 | 0.10 | 0.2242028 | 196,952 | -0.1205 | -52.28% |
| 6 Months | 0.188 | 0.4319 | 0.07 | 0.2051158 | 126,059 | -0.078 | -41.49% |
| 1 Year | 0.29 | 0.4319 | 0.037 | 0.205018 | 73,391 | -0.18 | -62.07% |
| 3 Years | 0.31 | 11.51 | 0.037 | 1.35 | 36,712 | -0.20 | -64.52% |
| 5 Years | 1.30 | 11.51 | 0.037 | 1.41 | 27,118 | -1.19 | -91.54% |
PTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.11675 | -0.00325 | -2.71% | 0.1135 | 0.1305 | 0.1135 | 50,075 |
| 08 May 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.1135 | 47,881 |
| 07 May 2024 | 0.14 | -0.008 | -5.41% | 0.1525 | 0.1525 | 0.14 | 8,217 |
| 04 May 2024 | 0.148 | -0.00394 | -2.59% | 0.1448 | 0.16 | 0.14 | 6,312 |
| 03 May 2024 | 0.15194 | -0.00796 | -4.98% | 0.15273 | 0.15273 | 0.136 | 14,936 |
| 02 May 2024 | 0.1599 | 0.0099 | 6.60% | 0.14 | 0.1687 | 0.136 | 28,250 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.17 | 0.17 | 0.136 | 70,299 |
| 30 Apr 2024 | 0.15 | 0.04375 | 41.18% | 0.1195 | 0.16 | 0.1025 | 491,928 |
| 27 Apr 2024 | 0.10625 | -0.29375 | -73.44% | 0.4113 | 0.4319 | 0.10 | 2,667,651 |
| 26 Apr 2024 | 0.40 | 0.1227 | 44.25% | 0.3398 | 0.40 | 0.2872 | 865,741 |
| 25 Apr 2024 | 0.2773 | 0.1423 | 105.41% | 0.226 | 0.345 | 0.14 | 4,158,380 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 23 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.17 | 0.17 | 0.10 | 17,325 |
| 20 Apr 2024 | 0.10 | -0.11 | -52.38% | 0.10 | 0.10 | 0.10 | 130 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 13 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 12 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.103 | 0.21 | 0.103 | 766 |
| 11 Apr 2024 | 0.19 | -0.0098 | -4.90% | 0.174 | 0.19 | 0.174 | 751 |
| 10 Apr 2024 | 0.1998 | 0.0258 | 14.83% | 0.174 | 0.1998 | 0.1025 | 901 |
