Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 491,928 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.1025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04375 | 41.18% | 0.15 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1195 | 0.1025 | 0.16 | 0.15 | 0.10625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 491,928 | US$ 0.142911 | US$ 70,302 | - | 0.037 - 0.4319 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:00 | 40 | US$ 0.14418 | USD |
PetroGas (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 31/10/2023 | 06:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PTCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.4319 | 0.10 | 0.2315695 | 1,927,274 | -0.02 | -11.76% |
| 1 Month | 0.174 | 0.4319 | 0.10 | 0.2315517 | 701,152 | -0.024 | -13.79% |
| 3 Months | 0.125 | 0.4319 | 0.10 | 0.2311851 | 204,386 | 0.025 | 20.00% |
| 6 Months | 0.12 | 0.4319 | 0.07 | 0.2090222 | 126,578 | 0.03 | 25.00% |
| 1 Year | 0.3999 | 0.4319 | 0.037 | 0.2090624 | 70,450 | -0.2499 | -62.49% |
| 3 Years | 0.36 | 11.51 | 0.037 | 1.40 | 35,330 | -0.21 | -58.33% |
| 5 Years | 1.50 | 11.51 | 0.037 | 1.46 | 26,415 | -1.35 | -90.00% |
