We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.32911392405 | 0.0158 | 0.035 | 0.0158 | 50090 | 0.02637053 | CS |
| 4 | 0.007625 | 83.10626703 | 0.009175 | 0.035 | 0.0067 | 33580 | 0.01968756 | CS |
| 12 | -0.002965 | -15.0012648621 | 0.019765 | 0.035 | 0.0067 | 39025 | 0.01582243 | CS |
| 26 | -0.0332 | -66.4 | 0.05 | 0.055 | 0.006 | 71077 | 0.01614878 | CS |
| 52 | -0.0717 | -81.0169491525 | 0.0885 | 0.095 | 0.006 | 40187 | 0.02965076 | CS |
| 156 | -0.2021 | -92.325262677 | 0.2189 | 0.6 | 0.006 | 41888 | 0.18781232 | CS |
| 260 | -0.0932 | -84.7272727273 | 0.11 | 0.8 | 0.006 | 33743 | 0.21917533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0168 | -0.0182 | -52.00 | 0.035 | 0.035 | 0.0168 | 47500 |
| 1733178180 | 0.035 | 0.0209 | 148.23 | 0.0158 | 0.035 | 0.0158 | 52680 |
| 1732919340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732746540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732660140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732573740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732314540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732228140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732141740 | 0.0141 | 0.0011 | 8.46 | 0.014 | 0.0141 | 0.014 | 52800 |
| 1732054800 | 0.013 | 0.0063 | 94.03 | 0.0068 | 0.013 | 0.0068 | 31900 |
| 1731968400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731709200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731622800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731536400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731450000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731363600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731104400 | 0.0067 | -0.0033 | -33.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1731018540 | 0.01 | -0.0028 | -21.88 | 0.009175 | 0.01 | 0.009175 | 16500 |
| 1730928180 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730841780 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730755380 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730496180 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730409780 | 0.0128 | 0.0057 | 80.28 | 0.0067 | 0.0128 | 0.0067 | 30639 |
| 1730323680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730237280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730150880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729891680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729805280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729718880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729632480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729546080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729286880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729200480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729114080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729027680 | 0.0071 | -0.0071 | -50.00 | 0.0072 | 0.0072 | 0.0071 | 45500 |
| 1728940980 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1728681780 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1728595380 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1728508980 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1728422580 | 0.0142 | 0.0042 | 42.00 | 0.0142 | 0.01425 | 0.0142 | 141367 |
| 1728336600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728077400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727213040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726781040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608240 | 0.01 | -0.000445 | -4.26 | 0.019765 | 0.019765 | 0.01 | 10290 |
| 1726521960 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726262760 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726176360 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726089960 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1726003560 | 0.010445 | 0 | 0.00 | 0.010445 | 0.010445 | 0.010445 | 0 |
| 1725917160 | 0.010445 | 0.002145 | 25.84 | 0.0133 | 0.0133 | 0.010445 | 41666 |
| 1725658020 | 0.0083 | 0.0023 | 38.33 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1725546600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725460200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
