Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.048 | USD |
Blue Earth Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/9/2023 | 00:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
| 08/9/2023 | 05:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.048 | 0.048 | 11,000 | -0.007 | -12.73% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0511889 | 9,160 | -0.012 | -20.00% |
| 3 Months | 0.0708 | 0.075 | 0.045 | 0.0554625 | 21,244 | -0.0228 | -32.20% |
| 6 Months | 0.075 | 0.095 | 0.045 | 0.0635893 | 18,447 | -0.027 | -36.00% |
| 1 Year | 0.21 | 0.25 | 0.045 | 0.0951965 | 23,202 | -0.162 | -77.14% |
| 3 Years | 0.1811 | 0.80 | 0.045 | 0.2329611 | 34,654 | -0.1331 | -73.50% |
| 5 Years | 0.0236 | 0.80 | 0.014 | 0.2344861 | 31,762 | 0.0244 | 103.39% |
