Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.059 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.045 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.059 | USD |
Blue Earth Resources (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/9/2023 | 00:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
08/9/2023 | 05:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
Historical BERI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.059 | 0.059 | 0.059 | 40,000 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.045 | 0.054841 | 13,053 | -0.001 | -1.67% |
3 Months | 0.0516 | 0.074 | 0.045 | 0.0516823 | 14,657 | 0.0074 | 14.34% |
6 Months | 0.0665 | 0.095 | 0.045 | 0.0624114 | 18,609 | -0.0075 | -11.28% |
1 Year | 0.20 | 0.25 | 0.045 | 0.0926169 | 24,020 | -0.141 | -70.50% |
3 Years | 0.2883 | 0.80 | 0.045 | 0.2324374 | 35,046 | -0.2293 | -79.54% |
5 Years | 0.023 | 0.80 | 0.014 | 0.2341702 | 31,776 | 0.036 | 156.52% |