We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -34.8314606742 | 0.089 | 0.089 | 0.0239 | 16500 | 0.02906667 | CS |
| 4 | -0.04 | -40.8163265306 | 0.098 | 0.098 | 0.022 | 29014 | 0.04638602 | CS |
| 12 | -0.212 | -78.5185185185 | 0.27 | 0.29 | 0.022 | 20178 | 0.13898336 | CS |
| 26 | -0.042 | -42 | 0.1 | 0.448 | 0.022 | 20867 | 0.15076636 | CS |
| 52 | -0.004 | -6.45161290323 | 0.062 | 0.448 | 0.022 | 18727 | 0.16108904 | CS |
| 156 | -0.942 | -94.2 | 1 | 2.3 | 0.022 | 9208 | 0.25857084 | CS |
| 260 | 0.0557 | 2421.73913043 | 0.0023 | 3 | 0.0023 | 8618 | 0.31024276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 0.058 | 0.0341 | 142.68 | 0.058 | 0.058 | 0.058 | 5000 |
| 1744061220 | 0.0239 | -0.0261 | -52.20 | 0.089 | 0.089 | 0.0239 | 28000 |
| 1743801780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743715380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743628980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743542580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743456180 | 0.05 | 0.015 | 42.86 | 0.0397 | 0.05 | 0.0397 | 43500 |
| 1743197340 | 0.035 | -0.0149 | -29.86 | 0.035 | 0.035 | 0.035 | 131000 |
| 1743110880 | 0.0499 | 0.0102 | 25.69 | 0.0397 | 0.0499 | 0.0397 | 200 |
| 1743024540 | 0.0397 | -0.0503 | -55.89 | 0.0256 | 0.0488 | 0.022 | 59300 |
| 1742938140 | 0.09 | 0.0001001 | 0.11 | 0.0478 | 0.09 | 0.0478 | 15055 |
| 1742851560 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1742592360 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1742505960 | 0.0898999 | 0.0048999 | 5.76 | 0.08 | 0.0898999 | 0.026 | 30100 |
| 1742419800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742333400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742246880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741987680 | 0.085 | -0.013 | -13.27 | 0.085 | 0.085 | 0.085 | 2000 |
| 1741901340 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 5000 |
| 1741818240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741731840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741645440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741386240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741299840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213440 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 100 |
| 1741126800 | 0.09 | -0.05 | -35.71 | 0.0522 | 0.0988 | 0.0522 | 14000 |
| 1741040940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740781740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740695340 | 0.14 | -0.008 | -5.41 | 0.0811 | 0.1472999 | 0.0811 | 12000 |
| 1740608880 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1740522480 | 0.148 | -0.052 | -26.00 | 0.1243 | 0.1999 | 0.12 | 30305 |
| 1740435600 | 0.2 | 0 | 0.00 | 0.1499 | 0.2 | 0.1499 | 41555 |
| 1740176880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740090480 | 0.2 | -0.0479 | -19.32 | 0.121 | 0.2499 | 0.1201 | 34300 |
| 1740003960 | 0.2479 | -0.0001 | -0.04 | 0.1309 | 0.25 | 0.1201 | 10200 |
| 1739917740 | 0.248 | 0 | 0.00 | 0.1309 | 0.248 | 0.1309 | 250 |
| 1739571720 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739485320 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739398920 | 0.248 | -0.002 | -0.80 | 0.131 | 0.248 | 0.131 | 20100 |
| 1739312940 | 0.25 | 0.1244 | 99.04 | 0.25 | 0.28 | 0.1261 | 12100 |
| 1739226000 | 0.1256 | -0.1534 | -54.98 | 0.1256 | 0.1256 | 0.1256 | 5000 |
| 1738966800 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1738880400 | 0.279 | 0.001 | 0.36 | 0.2365 | 0.279 | 0.2365 | 2600 |
| 1738794000 | 0.278 | -0.002 | -0.71 | 0.128 | 0.278 | 0.1271 | 10300 |
| 1738708080 | 0.28 | 0 | 0.00 | 0.1272 | 0.28 | 0.1272 | 4105 |
| 1738621680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738362480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738276080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103280 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 350 |
| 1738016640 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757440 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 5000 |
| 1737671220 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 35000 |
| 1737584640 | 0.26 | 0.012 | 4.84 | 0.25 | 0.26 | 0.25 | 27500 |
| 1737498540 | 0.248 | -0.002 | -0.80 | 0.25 | 0.25 | 0.248 | 58850 |
| 1737152880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1737066420 | 0.25 | -0.02 | -7.41 | 0.124 | 0.25 | 0.124 | 4100 |
| 1736979720 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 15000 |
| 1736893200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736806800 | 0.26 | -0.02 | -7.14 | 0.25 | 0.26 | 0.25 | 30020 |
| 1736547720 | 0.28 | 0.025 | 9.80 | 0.133 | 0.3 | 0.123 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
