We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
| 26 | 2.62 | 9.35046395432 | 28.02 | 30.64 | 23.15 | 501 | 25.41310784 | DR |
| 52 | 6.84 | 28.7394957983 | 23.8 | 30.64 | 23.15 | 437 | 25.75924053 | DR |
| 156 | 21.5813 | 238.238378575 | 9.0587 | 30.64 | 8.935271 | 283 | 25.75924053 | DR |
| 260 | 21.5813 | 238.238378575 | 9.0587 | 30.64 | 8.935271 | 313 | 21.2827021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730410200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730323800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730237400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730151000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729891800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729805400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729719000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729632600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729546200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729287000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729200600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729114200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1729027800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728941400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728682200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728595800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728509400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728423000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728336600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1728077400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727991000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727904600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727818200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727731800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727472600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727386200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727299800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727213400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1727127000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726867800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726781400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726695000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726608600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726522200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726263000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726176600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726090200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1726003800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725917400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725658200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725571800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725485400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725399000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725053400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724967000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724880600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724794200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724707800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724448600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724362200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724275800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724189400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1724103000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723843800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723757400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723671000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723584600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723498200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723239000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723152600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1723066200 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722979800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722864600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1722605400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
