ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BrewBilt Brewing Company (CE)

BrewBilt Brewing Company (CE) (BRBL)

0.000001
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4001.0E-61.0E-61.0E-618933841.0E-6CS
12-9.9E-5-990.00010.00011.0E-69467241.143E-5CS
26-9.9E-5-990.00010.00011.0E-621025478.981E-5CS
52-9.9E-5-990.00010.00011.0E-648027388.739E-5CS
156-0.003499-99.97142857140.00350.02371.0E-6343629080.00054704CS
260-0.099999-99.9990.10.10551.0E-6299543760.00091212CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17352519601.0E-600.001.0E-61.0E-61.0E-60
17350791601.0E-600.001.0E-61.0E-61.0E-60
17349927601.0E-600.001.0E-61.0E-61.0E-60
17347335601.0E-600.001.0E-61.0E-61.0E-60
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-68100035
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-6305942
17340424801.0E-600.001.0E-61.0E-61.0E-610019
17339559001.0E-600.001.0E-61.0E-61.0E-62943536
17338692001.0E-600.001.0E-61.0E-61.0E-6501
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-6271
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-6203
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-620338
17322279001.0E-600.001.0E-61.0E-61.0E-61056
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-63001667
17311048801.0E-600.001.0E-61.0E-61.0E-60
17310184801.0E-600.001.0E-61.0E-61.0E-60
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-6324
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-6116
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-6-9.9E-5-99.001.0E-60.00011.0E-615190
17290276800.000100.000.00010.00010.000150000
17289411600.000100.000.00010.00010.00010
17286819600.000100.000.00010.00010.00010
17285955600.000100.000.00010.00015.0E-51010000
17285088000.000100.001.0E-60.00011.0E-6630100
17284224000.000100.000.00010.00010.00010
17283360000.000100.000.00010.00010.00015015
17280769800.000100.000.00010.00010.00010
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.000100.005.0E-50.00015.0E-515003
17274720000.000100.000.00010.00010.00015044