ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,682.40
0.70%
S&P ASX All Technology
3,019.20
0.10%
Brent Oil
83.425
0.36%
US Dollar vs AUD
1.50925
-0.24%
Bitcoin
65,256.18
1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrewBilt Brewing Company (PK) (BRBL)

  7. BrewBilt Brewing Company (PK) (BRBL) Historical

BRBL BrewBilt Brewing Company (PK)

0.0001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BrewBilt Brewing Company (PK) BRBL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

BRBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.0001812,1050.000.00%
1 Month0.00010.00010.0000010.00007875,074,9650.000.00%
3 Months0.00010.00010.0000010.00006854,395,2550.000.00%
6 Months0.00010.00010.0000010.00008666,567,5920.000.00%
1 Year0.00010.00020.0000010.000091218,102,0040.000.00%
3 Years0.100.10550.0000010.000920333,945,828-0.0999-99.90%
5 Years0.100.10550.0000010.000920333,945,828-0.0999-99.90%

BRBL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,001
03 May 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,000,681
02 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,012
01 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,619,828
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,430,000
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,147,201
24 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,030,015
23 Apr 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,882,400
20 Apr 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,440,701
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,900,005
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,415,366
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101,000
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,016,701
12 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 5,973,400
11 Apr 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 10,701,100
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,023,112
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 430,000

Your Recent History

USOTC
BRBL
BrewBilt Brewing (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved