We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0144 | 23.7623762376 | 0.0606 | 0.075 | 0.05655 | 270177 | 0.06394258 | CS |
| 4 | 0.00825 | 12.3595505618 | 0.06675 | 0.085 | 0.053 | 249517 | 0.06829834 | CS |
| 12 | -0.0208 | -21.7118997912 | 0.0958 | 0.11687 | 0.053 | 175223 | 0.07907075 | CS |
| 26 | -0.1074 | -58.8815789474 | 0.1824 | 0.2 | 0.053 | 141647 | 0.0926214 | CS |
| 52 | -0.23228 | -75.5922936735 | 0.30728 | 0.44905 | 0.053 | 141785 | 0.17795129 | CS |
| 156 | -0.625 | -89.2857142857 | 0.7 | 1.08 | 0.053 | 126332 | 0.38711547 | CS |
| 260 | -0.2958 | -79.7734627832 | 0.3708 | 1.23 | 0.053 | 116481 | 0.44533454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.075 | 0.0074001 | 10.95 | 0.0731 | 0.075 | 0.07155 | 18879 |
| 1735856700 | 0.0675999 | 0.0053999 | 8.68 | 0.0629 | 0.0725 | 0.0629 | 338422 |
| 1735683960 | 0.0622 | 0.0004 | 0.65 | 0.05865 | 0.0625 | 0.057 | 169585 |
| 1735597740 | 0.0618 | -0.0011 | -1.75 | 0.057 | 0.062741 | 0.05655 | 313767 |
| 1735338000 | 0.0629 | 0.0041 | 6.97 | 0.0606 | 0.0629 | 0.057 | 258935 |
| 1735252020 | 0.0588 | -0.0022 | -3.61 | 0.0585 | 0.0603 | 0.057 | 75490 |
| 1735078200 | 0.061 | 0.002 | 3.39 | 0.0549 | 0.061 | 0.0549 | 94860 |
| 1734992400 | 0.059 | 0.002 | 3.51 | 0.0555 | 0.065 | 0.053 | 443446 |
| 1734733200 | 0.057 | -0.006 | -9.52 | 0.0616 | 0.068 | 0.057 | 259832 |
| 1734646800 | 0.063 | -0.00115 | -1.79 | 0.062 | 0.0696 | 0.06 | 239853 |
| 1734560940 | 0.06415 | -0.00785 | -10.90 | 0.073 | 0.073 | 0.061 | 399921 |
| 1734474360 | 0.072 | 0.0005001 | 0.70 | 0.0728 | 0.07485 | 0.068 | 139990 |
| 1734388140 | 0.0714999 | -0.0048 | -6.29 | 0.0707 | 0.07245 | 0.0707 | 110372 |
| 1734128940 | 0.0763 | 0.0067 | 9.63 | 0.0746499 | 0.0763 | 0.0695 | 31725 |
| 1734042480 | 0.0696 | -0.00589 | -7.80 | 0.085 | 0.085 | 0.0696 | 123810 |
| 1733955900 | 0.07549 | 0.00179 | 2.43 | 0.0779 | 0.07894 | 0.0727 | 21273 |
| 1733869200 | 0.0737 | -0.0071 | -8.79 | 0.0835 | 0.0835 | 0.0737 | 12947 |
| 1733782800 | 0.0808 | 0.00475 | 6.25 | 0.07525 | 0.0819 | 0.0692 | 694980 |
| 1733523600 | 0.07605 | 0.00775 | 11.35 | 0.06675 | 0.0799 | 0.066 | 762101 |
| 1733437500 | 0.0683 | 0.0002001 | 0.29 | 0.068 | 0.07 | 0.066 | 81454 |
| 1733350980 | 0.0680999 | 0.0005319 | 0.79 | 0.0682 | 0.07 | 0.066 | 131537 |
| 1733264700 | 0.067568 | -0.001832 | -2.64 | 0.073 | 0.073077 | 0.0669 | 99557 |
| 1733178180 | 0.0694 | -0.00125 | -1.77 | 0.069 | 0.0694 | 0.06725 | 164444 |
| 1732918200 | 0.07065 | -0.00025 | -0.35 | 0.0704999 | 0.07225 | 0.067 | 106999 |
| 1732746540 | 0.0709 | 0.0014 | 2.01 | 0.0699 | 0.078 | 0.069 | 88754 |
| 1732660140 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.0727 | 0.069 | 91101 |
| 1732573560 | 0.072 | -0.0015 | -2.04 | 0.0738 | 0.077 | 0.072 | 41428 |
| 1732314000 | 0.0735 | 0.00221 | 3.10 | 0.0712 | 0.0762 | 0.0712 | 94659 |
| 1732227900 | 0.07129 | -0.003896 | -5.18 | 0.07815 | 0.07815 | 0.07 | 116423 |
| 1732141740 | 0.075186 | -0.002814 | -3.61 | 0.079 | 0.079 | 0.0711 | 52959 |
| 1732054800 | 0.078 | 0.0022 | 2.90 | 0.078 | 0.079 | 0.0757 | 34435 |
| 1731968640 | 0.0758 | -0.0028 | -3.56 | 0.0787 | 0.0825 | 0.0758 | 59100 |
| 1731709260 | 0.0786 | 0.0093 | 13.42 | 0.077 | 0.082 | 0.0741 | 406158 |
| 1731622800 | 0.0693 | -0.00485 | -6.54 | 0.08 | 0.08 | 0.0662 | 308106 |
| 1731536760 | 0.0741499 | -0.00285 | -3.70 | 0.0799 | 0.08 | 0.07369 | 41510 |
| 1731450480 | 0.077 | 0.0011 | 1.45 | 0.0755 | 0.077 | 0.0755 | 25521 |
| 1731363600 | 0.0759 | -0.0041 | -5.13 | 0.08 | 0.085 | 0.0704 | 100299 |
| 1731104400 | 0.08 | -0.0047 | -5.55 | 0.0893 | 0.092 | 0.08 | 155934 |
| 1731018540 | 0.0847 | 0.0047 | 5.88 | 0.08185 | 0.0919 | 0.08185 | 73208 |
| 1730931600 | 0.08 | -0.0049 | -5.77 | 0.0813 | 0.08865 | 0.08 | 171505 |
| 1730845680 | 0.0849 | 0.001024 | 1.22 | 0.08345 | 0.0862 | 0.08305 | 68352 |
| 1730759160 | 0.083876 | -0.003624 | -4.14 | 0.08 | 0.09 | 0.08 | 39414 |
| 1730496420 | 0.0875 | 0.0002 | 0.23 | 0.08975 | 0.092 | 0.0857 | 106636 |
| 1730409780 | 0.0873 | -0.01031 | -10.56 | 0.0954499 | 0.0954499 | 0.0873 | 374836 |
| 1730323500 | 0.09761 | -0.00019 | -0.19 | 0.0965 | 0.10233 | 0.091 | 42055 |
| 1730237280 | 0.0978 | -0.0037 | -3.65 | 0.09805 | 0.1024999 | 0.095 | 47940 |
| 1730150880 | 0.1015 | -0.0001 | -0.10 | 0.103 | 0.103 | 0.099 | 70753 |
| 1729891500 | 0.1016 | 0.0027 | 2.73 | 0.0981 | 0.107 | 0.09 | 218244 |
| 1729805160 | 0.0989 | 0.0033 | 3.45 | 0.11 | 0.11 | 0.09604 | 85676 |
| 1729718940 | 0.0956 | -0.0052 | -5.16 | 0.1035 | 0.1046 | 0.0956 | 89302 |
| 1729632300 | 0.1008 | -0.00508 | -4.80 | 0.108 | 0.11 | 0.1 | 391169 |
| 1729545600 | 0.10588 | -0.00082 | -0.77 | 0.10695 | 0.11687 | 0.103819 | 229233 |
| 1729286400 | 0.1067 | 0.0015 | 1.43 | 0.10755 | 0.1123 | 0.101 | 297486 |
| 1729200000 | 0.1052 | 0.00165 | 1.59 | 0.1062 | 0.1103 | 0.1011 | 303297 |
| 1729113960 | 0.10355 | 0.00895 | 9.46 | 0.09725 | 0.105 | 0.095 | 152247 |
| 1729027680 | 0.0946 | -0.0054 | -5.40 | 0.0898299 | 0.0965 | 0.0898299 | 88172 |
| 1728941220 | 0.1 | 0 | 0.00 | 0.105 | 0.114 | 0.09 | 167375 |
| 1728681900 | 0.1 | 0.0084 | 9.17 | 0.0958 | 0.1 | 0.0895 | 279139 |
| 1728595560 | 0.0916 | 0.0005 | 0.55 | 0.0954499 | 0.096098 | 0.0904 | 128838 |
| 1728508800 | 0.0911 | 0.0011 | 1.22 | 0.08885 | 0.0911 | 0.0872 | 115907 |
| 1728422580 | 0.09 | 0.001 | 1.12 | 0.089 | 0.0919 | 0.085 | 163810 |
| 1728336000 | 0.089 | -0.0072 | -7.48 | 0.085 | 0.1 | 0.085 | 124368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
