Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corporation (QB) | BSENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -4.45% | 0.2275 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2472 | 0.2221 | 0.2472 | 0.2275 | 0.2381 |
BSENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.243 | 0.2472 | 0.2221 | 0.2360037 | 105,566 | -0.0155 | -6.38% |
| 1 Month | 0.275 | 0.28 | 0.2221 | 0.2433195 | 107,988 | -0.0475 | -17.27% |
| 3 Months | 0.2867 | 0.293 | 0.20835 | 0.241019 | 167,970 | -0.0592 | -20.65% |
| 6 Months | 0.2691 | 0.44905 | 0.20835 | 0.280142 | 132,211 | -0.0416 | -15.46% |
| 1 Year | 0.3292 | 0.44905 | 0.20835 | 0.2956719 | 123,762 | -0.1017 | -30.89% |
| 3 Years | 0.4493 | 1.23 | 0.20835 | 0.512599 | 126,246 | -0.2218 | -49.37% |
| 5 Years | 0.3708 | 1.23 | 0.20835 | 0.5143263 | 113,831 | -0.1433 | -38.65% |
BSENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2275 | -0.0106 | -4.45% | 0.2472 | 0.2472 | 0.2221 | 170,760 |
| 10 May 2024 | 0.2381 | 0.0007 | 0.29% | 0.23924 | 0.2465 | 0.2381 | 86,265 |
| 09 May 2024 | 0.2374 | -0.002 | -0.84% | 0.238277 | 0.2423 | 0.2316 | 60,685 |
| 08 May 2024 | 0.2394 | 0.0041 | 1.74% | 0.24435 | 0.24435 | 0.23578 | 146,931 |
| 07 May 2024 | 0.2353 | 0.0063 | 2.75% | 0.23 | 0.244 | 0.23 | 138,716 |
| 04 May 2024 | 0.229 | -0.0143 | -5.88% | 0.243 | 0.243 | 0.226 | 95,235 |
| 03 May 2024 | 0.2433 | 0.0126 | 5.46% | 0.23 | 0.252 | 0.2295 | 301,581 |
| 02 May 2024 | 0.2307 | 0.0007 | 0.30% | 0.23 | 0.241 | 0.228 | 81,308 |
| 01 May 2024 | 0.23 | -0.00928 | -3.88% | 0.2283 | 0.24 | 0.2279 | 306,204 |
| 30 Apr 2024 | 0.23928 | -0.00302 | -1.25% | 0.25 | 0.25 | 0.2339 | 106,868 |
| 27 Apr 2024 | 0.2423 | -0.0093 | -3.70% | 0.26 | 0.26 | 0.2423 | 87,988 |
| 26 Apr 2024 | 0.2516 | -0.0034 | -1.33% | 0.2511 | 0.26026 | 0.2511 | 144,501 |
| 25 Apr 2024 | 0.255 | -0.0075 | -2.86% | 0.2294 | 0.28 | 0.2294 | 123,305 |
| 24 Apr 2024 | 0.2625 | 0.0089 | 3.51% | 0.2556 | 0.2625 | 0.2539 | 38,032 |
| 23 Apr 2024 | 0.2536 | -0.0144 | -5.37% | 0.2507 | 0.2607 | 0.2507 | 41,000 |
| 20 Apr 2024 | 0.268 | 0.0215 | 8.72% | 0.2632 | 0.2714 | 0.2521 | 95,427 |
| 19 Apr 2024 | 0.2465 | -0.013 | -5.01% | 0.2518 | 0.2585 | 0.2465 | 65,497 |
| 18 Apr 2024 | 0.2595 | 0.0049 | 1.92% | 0.2595 | 0.2595 | 0.2595 | 50,541 |
| 17 Apr 2024 | 0.2546 | -0.0001 | -0.04% | 0.2489 | 0.2546 | 0.2488 | 56,907 |
| 16 Apr 2024 | 0.2547 | -0.0025 | -0.97% | 0.252 | 0.2547 | 0.2466 | 64,257 |
| 13 Apr 2024 | 0.2572 | -0.01392 | -5.14% | 0.275 | 0.275 | 0.256 | 68,513 |
