We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.70357751278 | 0.0587 | 0.0591 | 0.0524 | 154244 | 0.05683894 | CS |
| 4 | -0.0053 | -8.4126984127 | 0.063 | 0.0772 | 0.0524 | 97625 | 0.06175399 | CS |
| 12 | -0.00905 | -13.5580524345 | 0.06675 | 0.085 | 0.0524 | 152987 | 0.06727908 | CS |
| 26 | -0.05082 | -46.8300774051 | 0.10852 | 0.1304 | 0.0524 | 148689 | 0.07985378 | CS |
| 52 | -0.2073 | -78.2264150943 | 0.265 | 0.2875 | 0.0524 | 134550 | 0.13836003 | CS |
| 156 | -0.5193 | -90 | 0.577 | 1.08 | 0.0524 | 124244 | 0.36266881 | CS |
| 260 | -0.3131 | -84.4390507012 | 0.3708 | 1.23 | 0.0524 | 116133 | 0.43378336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0577 | 0.00041 | 0.72 | 0.056 | 0.0591 | 0.056 | 113362 |
| 1740695340 | 0.05729 | 0.00029 | 0.51 | 0.058 | 0.058 | 0.057 | 64105 |
| 1740608400 | 0.057 | 0.0023 | 4.20 | 0.055 | 0.057 | 0.055 | 7900 |
| 1740522480 | 0.0547 | -0.00085 | -1.53 | 0.053 | 0.056 | 0.053 | 127242 |
| 1740435600 | 0.05555 | -0.00345 | -5.85 | 0.0588 | 0.0588 | 0.0524 | 288145 |
| 1740176400 | 0.059 | 0.0004 | 0.68 | 0.0587 | 0.059 | 0.057 | 283830 |
| 1740090480 | 0.0586 | 0.000358 | 0.61 | 0.0583 | 0.059 | 0.057 | 35531 |
| 1740003960 | 0.058242 | -0.000958 | -1.62 | 0.05565 | 0.0591 | 0.05565 | 35300 |
| 1739917740 | 0.0592 | -0.0009 | -1.50 | 0.059 | 0.064 | 0.058 | 178360 |
| 1739572020 | 0.0601 | 0 | 0.00 | 0.0618 | 0.0645 | 0.0601 | 44895 |
| 1739485320 | 0.0601 | -0.0029 | -4.60 | 0.065 | 0.065 | 0.0601 | 97781 |
| 1739398920 | 0.063 | -0.0029 | -4.40 | 0.0659 | 0.0659 | 0.063 | 80298 |
| 1739312940 | 0.0659 | -0.002166 | -3.18 | 0.068 | 0.068 | 0.0649 | 51681 |
| 1739226000 | 0.068066 | 0.002066 | 3.13 | 0.068 | 0.06895 | 0.068 | 26244 |
| 1738967160 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.066 | 129095 |
| 1738880400 | 0.07 | -0.001 | -1.41 | 0.07325 | 0.0748 | 0.068 | 168890 |
| 1738794000 | 0.0709999 | 0.0009999 | 1.43 | 0.0734419 | 0.07475 | 0.0709999 | 55350 |
| 1738708080 | 0.07 | -0.003419 | -4.66 | 0.075 | 0.0772 | 0.0683 | 65500 |
| 1738621740 | 0.073419 | 0.0024191 | 3.41 | 0.0692 | 0.074 | 0.065 | 76371 |
| 1738362000 | 0.0709999 | -0.0018 | -2.47 | 0.063 | 0.0743999 | 0.063 | 38354 |
| 1738276080 | 0.0728 | -0.0015 | -2.02 | 0.0714 | 0.0728 | 0.0714 | 24008 |
| 1738189740 | 0.0743 | 0.0043 | 6.14 | 0.069213 | 0.0743 | 0.069213 | 44400 |
| 1738103280 | 0.07 | 0 | 0.00 | 0.07 | 0.0717 | 0.07 | 94697 |
| 1738016820 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.0694 | 73454 |
| 1737757440 | 0.075 | -0.0018 | -2.34 | 0.074125 | 0.0775499 | 0.073 | 118800 |
| 1737671220 | 0.0767999 | 0.0003499 | 0.46 | 0.0765 | 0.07745 | 0.07505 | 49618 |
| 1737584640 | 0.07645 | 0.00405 | 5.59 | 0.0741 | 0.078 | 0.07195 | 216228 |
| 1737498540 | 0.0724 | 0.0063 | 9.53 | 0.06 | 0.0751 | 0.06 | 150408 |
| 1737152880 | 0.0661 | -0.0039 | -5.57 | 0.07 | 0.07 | 0.063 | 297275 |
| 1737066420 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 22789 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07045 | 0.066975 | 114555 |
| 1736893380 | 0.07 | 0.0026 | 3.86 | 0.068 | 0.0718 | 0.0675 | 88750 |
| 1736806800 | 0.0674 | 0.0009 | 1.35 | 0.0675 | 0.0675999 | 0.067 | 58000 |
| 1736547720 | 0.0665 | 0.00015 | 0.23 | 0.068 | 0.068 | 0.06485 | 45170 |
| 1736375340 | 0.06635 | -0.00165 | -2.43 | 0.06886 | 0.06886 | 0.0625 | 407685 |
| 1736288940 | 0.068 | -0.0023 | -3.27 | 0.0623 | 0.068 | 0.0623 | 49127 |
| 1736202360 | 0.0703 | -0.0047 | -6.27 | 0.0731 | 0.0767999 | 0.061 | 194282 |
| 1735942980 | 0.075 | 0.0074001 | 10.95 | 0.0731 | 0.075 | 0.07155 | 18879 |
| 1735856700 | 0.0675999 | 0.0053999 | 8.68 | 0.0629 | 0.0725 | 0.0629 | 338422 |
| 1735683960 | 0.0622 | 0.0004 | 0.65 | 0.05865 | 0.0625 | 0.057 | 169585 |
| 1735597740 | 0.0618 | -0.0011 | -1.75 | 0.057 | 0.062741 | 0.05655 | 313767 |
| 1735338000 | 0.0629 | 0.0041 | 6.97 | 0.0606 | 0.0629 | 0.057 | 258935 |
| 1735252020 | 0.0588 | -0.0022 | -3.61 | 0.0585 | 0.0603 | 0.057 | 75490 |
| 1735078200 | 0.061 | 0.002 | 3.39 | 0.0549 | 0.061 | 0.0549 | 94860 |
| 1734992400 | 0.059 | 0.002 | 3.51 | 0.0555 | 0.065 | 0.053 | 443446 |
| 1734733200 | 0.057 | -0.006 | -9.52 | 0.0616 | 0.068 | 0.057 | 259832 |
| 1734646800 | 0.063 | -0.00115 | -1.79 | 0.062 | 0.0696 | 0.06 | 239853 |
| 1734560940 | 0.06415 | -0.00785 | -10.90 | 0.073 | 0.073 | 0.061 | 399921 |
| 1734474360 | 0.072 | 0.0005001 | 0.70 | 0.0728 | 0.07485 | 0.068 | 139990 |
| 1734388140 | 0.0714999 | -0.0048 | -6.29 | 0.0707 | 0.07245 | 0.0707 | 110372 |
| 1734128940 | 0.0763 | 0.0067 | 9.63 | 0.0746499 | 0.0763 | 0.0695 | 31725 |
| 1734042480 | 0.0696 | -0.00589 | -7.80 | 0.085 | 0.085 | 0.0696 | 123810 |
| 1733955900 | 0.07549 | 0.00179 | 2.43 | 0.0779 | 0.07894 | 0.0727 | 21273 |
| 1733869200 | 0.0737 | -0.0071 | -8.79 | 0.0835 | 0.0835 | 0.0737 | 12947 |
| 1733782800 | 0.0808 | 0.00475 | 6.25 | 0.07525 | 0.0819 | 0.0692 | 694980 |
| 1733523600 | 0.07605 | 0.00775 | 11.35 | 0.06675 | 0.0799 | 0.066 | 762101 |
| 1733437500 | 0.0683 | 0.0002001 | 0.29 | 0.068 | 0.07 | 0.066 | 81454 |
| 1733350980 | 0.0680999 | 0.0005319 | 0.79 | 0.0682 | 0.07 | 0.066 | 131537 |
| 1733264700 | 0.067568 | -0.001832 | -2.64 | 0.073 | 0.073077 | 0.0669 | 99557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
