Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 87,988 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.2423 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corporation (QB) | BSENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -3.70% | 0.2423 | 06:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.2423 | 0.26 | 0.2423 | 0.2516 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 87,988 | US$ 0.25084 | US$ 22,071 | - | 0.20835 - 0.44905 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:27 | average | 37,500 | US$ 0.237773 | USD |
Baselode Energy (QB) News
Real-Time news about Baselode Energy Corporation (QB) (OTCMarkets): 0 recent articles
Historical BSENF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2632 | 0.28 | 0.2294 | 0.2572093 | 88,453 | -0.0209 | -7.94% |
| 1 Month | 0.261 | 0.2875 | 0.2294 | 0.2611575 | 108,398 | -0.0187 | -7.16% |
| 3 Months | 0.35604 | 0.36 | 0.20835 | 0.2507114 | 164,276 | -0.11374 | -31.95% |
| 6 Months | 0.29 | 0.44905 | 0.20835 | 0.2822263 | 131,376 | -0.0477 | -16.45% |
| 1 Year | 0.281539 | 0.44905 | 0.20835 | 0.2985812 | 120,195 | -0.03924 | -13.94% |
| 3 Years | 0.3875 | 1.23 | 0.20835 | 0.5153201 | 125,888 | -0.1452 | -37.47% |
| 5 Years | 0.3708 | 1.23 | 0.20835 | 0.5181681 | 113,527 | -0.1285 | -34.65% |
