Volume | 15,324 |
|
|||||
News | - | ||||||
Day High | 0.0374 | Low High |
|||||
Day Low | 0.0282 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0328 | 0.0282 | 0.0374 | 0.0373 | 0.035 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 15,324 | US$ 0.034327 | US$ 526 | - | 0.01195 - 0.8899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:27 | 208 | US$ 0.0373 | USD |
CAN B (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/3/2024 | 23:34 | InvestorsHub NewsWire | Can B Corp. Secures Ownership and Control of Two Cannabis.. |
07/3/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:38 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
15/2/2024 | 03:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 05:08 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
16/1/2024 | 23:52 | Edgar (US Regulatory) | Form 8-K - Current report |
27/12/2023 | 02:36 | Edgar (US Regulatory) | Form 8-K - Current report |
06/12/2023 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21/11/2023 | 08:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/11/2023 | 01:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
04/11/2023 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CANB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03378 | 0.0374 | 0.0282 | 0.0344066 | 16,272 | 0.00352 | 10.42% |
1 Month | 0.0275 | 0.0374 | 0.019 | 0.0247907 | 558,867 | 0.0098 | 35.64% |
3 Months | 0.0485 | 0.1695 | 0.019 | 0.0439506 | 364,417 | -0.0112 | -23.09% |
6 Months | 0.04795 | 0.1695 | 0.01195 | 0.039945 | 242,154 | -0.01065 | -22.21% |
1 Year | 0.6899 | 0.8899 | 0.01195 | 0.0576887 | 155,160 | -0.6526 | -94.59% |
3 Years | 0.49 | 6.50 | 0.01195 | 0.2143589 | 70,785 | -0.4527 | -92.39% |
5 Years | 0.06 | 6.50 | 0.005 | 0.06538 | 392,693 | -0.0227 | -37.83% |