We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0842 | -16.84 | 0.5 | 0.5 | 0.3911 | 108364 | 0.41106672 | CS |
| 4 | -0.28475 | -40.646634787 | 0.70055 | 0.70055 | 0.3911 | 47677 | 0.47775152 | CS |
| 12 | -0.1642 | -28.3103448276 | 0.58 | 0.70055 | 0.3911 | 45009 | 0.51147129 | CS |
| 26 | -0.5942 | -58.8316831683 | 1.01 | 1.11 | 0.3911 | 80670 | 0.65139208 | CS |
| 52 | 0.1442 | 53.0927835052 | 0.2716 | 1.45 | 0.2631 | 86204 | 0.73026865 | CS |
| 156 | 0.3467 | 501.736613603 | 0.0691 | 1.45 | 0.0478 | 47851 | 0.59894953 | CS |
| 260 | 0.3848 | 1241.29032258 | 0.031 | 1.45 | 0.017 | 35759 | 0.48499881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.4158 | 0.0228 | 5.80 | 0.4099999 | 0.418 | 0.4 | 46870 |
| 1745529840 | 0.393 | -0.0514 | -11.57 | 0.43 | 0.43 | 0.3911 | 118164 |
| 1745443560 | 0.4444 | 0.0245 | 5.83 | 0.42 | 0.45298 | 0.419 | 15726 |
| 1745357340 | 0.4199 | 0.00428 | 1.03 | 0.418375 | 0.42572 | 0.406 | 57624 |
| 1745270400 | 0.41562 | -0.08938 | -17.70 | 0.5 | 0.5 | 0.41562 | 241942 |
| 1744925340 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744838940 | 0.505 | -0.03976 | -7.30 | 0.5679999 | 0.5679999 | 0.505 | 24360 |
| 1744752360 | 0.54476 | -0.02524 | -4.43 | 0.5513 | 0.5629999 | 0.5301 | 17096 |
| 1744666140 | 0.5699999 | -0.03 | -5.00 | 0.576 | 0.576 | 0.55 | 57200 |
| 1744406940 | 0.6 | 0.1034 | 20.82 | 0.5 | 0.6 | 0.4751 | 31903 |
| 1744320120 | 0.4966 | -0.0299 | -5.68 | 0.53 | 0.5395 | 0.4966 | 12580 |
| 1744234140 | 0.5265 | 0.0485 | 10.15 | 0.4759 | 0.5265 | 0.4532 | 49258 |
| 1744147740 | 0.478 | 0.01695 | 3.68 | 0.49 | 0.49 | 0.4543 | 13810 |
| 1744061220 | 0.46105 | 0.00815 | 1.80 | 0.425 | 0.465 | 0.425 | 14206 |
| 1743802020 | 0.4529 | -0.0833 | -15.54 | 0.502838 | 0.50815 | 0.4529 | 66407 |
| 1743715440 | 0.5362 | -0.0578 | -9.73 | 0.5511 | 0.5513 | 0.5362 | 9043 |
| 1743629040 | 0.594 | 0.014 | 2.41 | 0.58933 | 0.594 | 0.5301 | 38492 |
| 1743542640 | 0.58 | -0.0111 | -1.88 | 0.6 | 0.6015 | 0.5728 | 24957 |
| 1743456180 | 0.5911 | -0.08749 | -12.89 | 0.699 | 0.699 | 0.5911 | 40343 |
| 1743197340 | 0.67859 | -0.00153 | -0.22 | 0.70055 | 0.70055 | 0.675 | 25079 |
| 1743110880 | 0.6801199 | 0.0201199 | 3.05 | 0.67 | 0.6949 | 0.66 | 41593 |
| 1743024540 | 0.66 | 0.01 | 1.54 | 0.6601 | 0.6601 | 0.63 | 5796 |
| 1742938140 | 0.65 | 0.056 | 9.43 | 0.6143 | 0.6765 | 0.602 | 85672 |
| 1742851200 | 0.594 | 0.0557 | 10.35 | 0.552 | 0.6075 | 0.552 | 64378 |
| 1742592540 | 0.5383 | -0.0118 | -2.15 | 0.54747 | 0.552098 | 0.5304 | 29906 |
| 1742505960 | 0.5501 | 0.0231 | 4.38 | 0.543 | 0.58395 | 0.543 | 64125 |
| 1742419200 | 0.527 | 0.037 | 7.55 | 0.5 | 0.527 | 0.5 | 35060 |
| 1742333400 | 0.49 | 0.013 | 2.73 | 0.47495 | 0.49495 | 0.47495 | 47100 |
| 1742246400 | 0.477 | -0.0062 | -1.28 | 0.4841 | 0.485 | 0.46 | 30860 |
| 1741987680 | 0.4832 | 0.0482 | 11.08 | 0.45755 | 0.4832 | 0.4463 | 21817 |
| 1741901340 | 0.435 | -0.002 | -0.46 | 0.433 | 0.435 | 0.433 | 5650 |
| 1741814940 | 0.437 | 0.007 | 1.63 | 0.4178 | 0.4495 | 0.4178 | 14789 |
| 1741728480 | 0.43 | -0.04 | -8.51 | 0.4334 | 0.4334 | 0.41606 | 26119 |
| 1741641600 | 0.47 | 0.0095 | 2.06 | 0.45995 | 0.47 | 0.4316 | 37245 |
| 1741386000 | 0.4605 | 0.0105 | 2.33 | 0.462 | 0.47 | 0.4515 | 61972 |
| 1741300140 | 0.45 | -0.00976 | -2.12 | 0.459056 | 0.47 | 0.4294 | 125630 |
| 1741213440 | 0.45976 | 0.03666 | 8.66 | 0.45 | 0.47 | 0.4471 | 11437 |
| 1741126800 | 0.4231 | -0.02132 | -4.80 | 0.4363 | 0.45 | 0.4011 | 123452 |
| 1741040760 | 0.44442 | -0.01558 | -3.39 | 0.464 | 0.468 | 0.432 | 21535 |
| 1740781260 | 0.46 | -0.0245 | -5.06 | 0.47 | 0.481 | 0.4431 | 59193 |
| 1740695340 | 0.4845 | 0.0245 | 5.33 | 0.4798 | 0.4845 | 0.4798 | 6700 |
| 1740608400 | 0.46 | -0.0396 | -7.93 | 0.4985 | 0.4985 | 0.46 | 33170 |
| 1740522480 | 0.4996 | -0.0104 | -2.04 | 0.51 | 0.51 | 0.4529 | 186366 |
| 1740435600 | 0.51 | -0.0239 | -4.48 | 0.5375799 | 0.5375799 | 0.51 | 21770 |
| 1740176400 | 0.5339 | -0.0161 | -2.93 | 0.5574 | 0.5602 | 0.5101 | 20778 |
| 1740090480 | 0.55 | -0.02 | -3.51 | 0.56855 | 0.5699999 | 0.55 | 33820 |
| 1740003960 | 0.5699999 | -0.0213 | -3.60 | 0.5699999 | 0.5699999 | 0.5699999 | 13620 |
| 1739917740 | 0.5913 | -0.022924 | -3.73 | 0.59 | 0.6039 | 0.585 | 45289 |
| 1739572020 | 0.614224 | -0.005676 | -0.92 | 0.61774 | 0.62 | 0.6 | 10381 |
| 1739485320 | 0.6199 | 0.04884 | 8.55 | 0.59 | 0.6199 | 0.59 | 49415 |
| 1739398920 | 0.57106 | -0.01394 | -2.38 | 0.575 | 0.575 | 0.56955 | 12618 |
| 1739312940 | 0.585 | -0.0084 | -1.42 | 0.596 | 0.596 | 0.58 | 38965 |
| 1739226000 | 0.5934 | -0.013 | -2.14 | 0.607 | 0.607 | 0.573 | 19939 |
| 1738967160 | 0.6064 | 0.0161 | 2.73 | 0.599 | 0.6064 | 0.575 | 20667 |
| 1738880400 | 0.5903 | -0.0097 | -1.62 | 0.5954 | 0.5954 | 0.5699 | 38872 |
| 1738794000 | 0.6 | 0.015 | 2.56 | 0.5796 | 0.605 | 0.5796 | 56729 |
| 1738708080 | 0.585 | 0.035 | 6.36 | 0.55 | 0.6242 | 0.55 | 100913 |
| 1738621740 | 0.55 | -0.028 | -4.84 | 0.5603 | 0.56136 | 0.53 | 69635 |
| 1738362000 | 0.578 | 0 | 0.00 | 0.58 | 0.59 | 0.578 | 14325 |
| 1738276080 | 0.578 | -0.002 | -0.34 | 0.578 | 0.5875 | 0.578 | 4909 |
| 1738189740 | 0.58 | -0.001 | -0.17 | 0.581 | 0.601 | 0.578028 | 62365 |
| 1738103280 | 0.581 | -0.01333 | -2.24 | 0.592 | 0.6065 | 0.581 | 38983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
