Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California Nanotechnologies Corporation (PK) | CANOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0048 | -1.57% | 0.30 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3092 | 0.2989 | 0.3092 | 0.30 | 0.3048 |
CANOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.315 | 0.2631 | 0.2935896 | 60,280 | 0.016 | 5.63% |
| 1 Month | 0.308124 | 0.3256 | 0.2631 | 0.2919174 | 31,481 | -0.00812 | -2.64% |
| 3 Months | 0.2975 | 0.3973 | 0.255 | 0.3033756 | 24,198 | 0.0025 | 0.84% |
| 6 Months | 0.205 | 0.3973 | 0.1415 | 0.2664468 | 22,508 | 0.095 | 46.34% |
| 1 Year | 0.0701 | 0.3973 | 0.0701 | 0.2152571 | 22,642 | 0.2299 | 327.96% |
| 3 Years | 0.0977 | 0.3973 | 0.0478 | 0.1372822 | 17,556 | 0.2023 | 207.06% |
| 5 Years | 0.0498 | 0.3973 | 0.0123 | 0.115554 | 18,250 | 0.2502 | 502.41% |
CANOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.30 | -0.0048 | -1.57% | 0.3092 | 0.3092 | 0.2989 | 15,145 |
| 10 May 2024 | 0.3048 | -0.0052 | -1.68% | 0.30476 | 0.315 | 0.30476 | 88,260 |
| 09 May 2024 | 0.31 | 0.0169 | 5.77% | 0.29 | 0.31 | 0.29 | 96,983 |
| 08 May 2024 | 0.2931 | 0.0231 | 8.56% | 0.28 | 0.2958 | 0.28 | 31,986 |
| 07 May 2024 | 0.27 | 0.0069 | 2.62% | 0.27 | 0.27 | 0.27 | 156 |
| 04 May 2024 | 0.2631 | -0.0309 | -10.51% | 0.284 | 0.284 | 0.2631 | 84,016 |
| 03 May 2024 | 0.294 | 0.014 | 5.00% | 0.2774 | 0.294 | 0.2774 | 21,181 |
| 02 May 2024 | 0.28 | -0.012 | -4.11% | 0.275 | 0.2803 | 0.275 | 25,550 |
| 01 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 7,000 |
| 30 Apr 2024 | 0.292 | 0.027 | 10.19% | 0.2671 | 0.2925 | 0.2671 | 68,553 |
| 27 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 28,039 |
| 26 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.2716 | 0.2716 | 0.27 | 2,700 |
| 25 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 28,986 |
| 24 Apr 2024 | 0.28 | -0.0125 | -4.27% | 0.286 | 0.286 | 0.28 | 7,500 |
| 23 Apr 2024 | 0.2925 | -0.0139 | -4.54% | 0.3072 | 0.3072 | 0.2925 | 2,885 |
| 20 Apr 2024 | 0.3064 | 0.00 | 0.00% | 0.3064 | 0.3064 | 0.3064 | 0 |
| 19 Apr 2024 | 0.3064 | -0.0036 | -1.16% | 0.31 | 0.31 | 0.3064 | 1,020 |
| 18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 16 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.3192 | 0.3192 | 0.31 | 600 |
| 13 Apr 2024 | 0.32 | 0.0072 | 2.30% | 0.308124 | 0.3256 | 0.308124 | 39,757 |
| 12 Apr 2024 | 0.3128 | -0.0092 | -2.86% | 0.3262 | 0.3262 | 0.3128 | 15,153 |
