We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.74 | 3.74 | 3.74 | 4000 | 3.74 | CS |
| 4 | 0 | 0 | 3.74 | 3.74 | 3.74 | 4000 | 3.74 | CS |
| 12 | -0.595 | -13.7254901961 | 4.335 | 4.42 | 3.74 | 11500 | 4.25493301 | CS |
| 26 | -0.62 | -14.2201834862 | 4.36 | 4.42 | 3.74 | 6942 | 4.25560934 | CS |
| 52 | -1.098 | -22.6953286482 | 4.838 | 4.99 | 3.74 | 7201 | 4.45443812 | CS |
| 156 | -1.58 | -29.6992481203 | 5.32 | 6.13 | 3.74 | 4050 | 5.06280135 | CS |
| 260 | -4.16 | -52.6582278481 | 7.9 | 8.0315 | 3.74 | 3854 | 5.38461696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1719350640 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1719264240 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1719005040 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718918640 | 3.74 | -0.68 | -15.38 | 3.74 | 3.74 | 3.74 | 4000 |
| 1718746200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718659800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718400600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718314200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718227800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718141400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718055000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717795800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717709400 | 4.42 | 0.11 | 2.60 | 4.42 | 4.42 | 4.42 | 0 |
| 1717622400 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1717536000 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1717449600 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1717190400 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1717104000 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1717017600 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716931200 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716585600 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716499200 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716412800 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716326400 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1716240000 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1715980800 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1715894400 | 4.308165 | 0 | 0.00 | 4.308165 | 4.308165 | 4.308165 | 0 |
| 1715808000 | 4.308165 | -0.11 | -2.53 | 4.308165 | 4.308165 | 4.308165 | 26600 |
| 1715722200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715635800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715376600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715290200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715203800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715117400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715031000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714771800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714685400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714599000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714512600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714426140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714166940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714080540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1713994140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1713907740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1713821340 | 4.42 | 0.04 | 1.03 | 4.335 | 4.42 | 4.335 | 3900 |
| 1713561780 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713475380 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713388980 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713302580 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713216180 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712956980 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712870580 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712784180 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712697780 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712611380 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712352180 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712265780 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712179380 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712092980 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712006580 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1711660980 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1711574580 | 4.375 | 0.01 | 0.34 | 4.375 | 4.375 | 4.375 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
