XBT Provider AB Open End... (GM) Quote - CETHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) Share Price

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754

0.00

(0.00%)

Closed 30 January 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.0754

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

17.0754 52 Week Range 17.0754

Previous Close

17.0754

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	17.07535	17.07535	17.07535	0	0	CS
52	0	0	17.07535	17.07535	17.07535	0	0	CS
156	0	0	17.07535	17.743283	17.07535	60	17.743283	CS
260	15.35475	892.406718587	1.7206	21.27375	1.7206	482	12.08432232	CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open End... (GM) share price?

The current share price of XBT Provider AB Open End... (GM) is US$ 17.0754

What is the 1 year trading range for XBT Provider AB Open End... (GM) share price?

XBT Provider AB Open End... (GM) has traded in the range of US$ 17.0754 to US$ 17.0754 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOMUHoumu Holdings Ltd (CE)	US$ 0.0025 (249,900.00%)	21.01k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.0009 (89,900.00%)	40k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.035 (34,900.00%)	3k
BYNEFBanyon Tree Holdings Ltd (PK)	US$ 0.241 (30,025.00%)	384
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	2.35k
PXMDPaxMedica Inc (CE)	US$ 0.000001 (-100.00%)	6.8k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	548
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	20k
FPPPFieldpoint Petroleum Corp (CE)	US$ 0.000001 (-99.25%)	1.63k
CCGYChina Clean Energy Inc (CE)	US$ 0.000001 (-99.00%)	110k
DRNKNoHo Inc (PK)	US$ 0.0001 (0.00%)	555.41M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	426.45M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	295.45M
HMBLHUMBL Inc (PK)	US$ 0.0006 (-25.00%)	207.91M
DPLSDarkPulse Inc (PK)	US$ 0.0004 (-20.00%)	160.38M

SSKILLZ1

SSKILLZ1 5 minutes ago

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas

DP1011

DP1011 5 minutes ago

Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️

quendaro

quendaro 5 minutes ago

What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

jcromeenes

jcromeenes 5 minutes ago

There are so many more in power that should join him from both sides of the aisle.

Vexari

Vexari 6 minutes ago

Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

MightyX

MightyX 6 minutes ago

Making a minute longer doesn’t alter cell-development

Stock_Barber

Stock_Barber 6 minutes ago

Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!

https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif

gemstone57

gemstone57 6 minutes ago

The SHADOW knows

ORCA

ORCA 6 minutes ago

BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.

MightyX

MightyX 6 minutes ago

Humans can’t slow time so efficiency is only alternative.

leverage102

leverage102 7 minutes ago

Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '

DesktopDR

DesktopDR 7 minutes ago

You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.

JoshTaeger

JoshTaeger 7 minutes ago

Nope. Look again.

Gwinner

Gwinner 7 minutes ago

I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up

Gmenfan

Gmenfan 7 minutes ago

Biden's America...

monocle

monocle 7 minutes ago

MythicProphet100

MythicProphet100 7 minutes ago

Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.

dheminger

dheminger 8 minutes ago

People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely

ORCA

ORCA 8 minutes ago

I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.

Zorax

Zorax 8 minutes ago

Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https

Redoocs

Redoocs 8 minutes ago

That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!

XBT Provider AB Open End... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions