Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Mining Company Ltd (PK) | CGNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3356 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3356 | 0.3356 |
CGNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3356 | 0.31 | 0.3313333 | 1,500 | 0.0256 | 8.26% |
| 1 Month | 0.25815 | 0.3356 | 0.25 | 0.2688447 | 21,350 | 0.07745 | 30.00% |
| 3 Months | 0.24 | 0.3356 | 0.1929 | 0.2426622 | 14,632 | 0.0956 | 39.83% |
| 6 Months | 0.216 | 0.3356 | 0.192538 | 0.238238 | 12,880 | 0.1196 | 55.37% |
| 1 Year | 0.1081 | 0.3356 | 0.1004 | 0.1962122 | 12,472 | 0.2275 | 210.45% |
| 3 Years | 0.59 | 0.62 | 0.0003 | 0.1184784 | 42,021 | -0.2544 | -43.12% |
| 5 Years | 0.1008 | 0.62 | 0.0003 | 0.118331 | 42,225 | 0.2348 | 232.94% |
CGNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 17 May 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 16 May 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 15 May 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
| 14 May 2024 | 0.3356 | 0.0256 | 8.26% | 0.3356 | 0.3356 | 0.3356 | 2,500 |
| 11 May 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 500 |
| 10 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 09 May 2024 | 0.29 | 0.002 | 0.69% | 0.28215 | 0.29 | 0.28215 | 6,600 |
| 08 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
| 07 May 2024 | 0.288 | 0.005 | 1.77% | 0.283 | 0.288 | 0.283 | 11,000 |
| 04 May 2024 | 0.283 | 0.033 | 13.20% | 0.2813 | 0.283 | 0.2813 | 68,000 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 26 Apr 2024 | 0.25 | -0.0005 | -0.20% | 0.25 | 0.25 | 0.25 | 199 |
| 25 Apr 2024 | 0.2505 | -0.00765 | -2.96% | 0.2679 | 0.2679 | 0.2505 | 81,000 |
| 24 Apr 2024 | 0.25815 | 0.01465 | 6.02% | 0.25815 | 0.25815 | 0.25815 | 1,000 |
| 23 Apr 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0 |
| 20 Apr 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0 |
| 19 Apr 2024 | 0.2435 | -0.0007 | -0.29% | 0.2435 | 0.2435 | 0.2435 | 7,500 |
