We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00439 | 2.66707168894 | 0.1646 | 0.16899 | 0.1519 | 8625 | 0.16644507 | CS |
| 4 | -0.01001 | -5.59217877095 | 0.179 | 0.179 | 0.1519 | 6083 | 0.16713301 | CS |
| 12 | -0.08101 | -32.404 | 0.25 | 0.2624 | 0.1519 | 6730 | 0.2209666 | CS |
| 26 | -0.04391 | -20.6247064349 | 0.2129 | 0.2722 | 0.1519 | 7187 | 0.2094423 | CS |
| 52 | -0.07051 | -29.4405010438 | 0.2395 | 0.38 | 0.1519 | 8952 | 0.24695617 | CS |
| 156 | 0.06399 | 60.9428571429 | 0.105 | 0.38 | 0.09 | 40110 | 0.11967298 | CS |
| 260 | -0.43101 | -71.835 | 0.6 | 0.62 | 0.0003 | 35993 | 0.12211791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.16899 | 0.00439 | 2.67 | 0.1519 | 0.16899 | 0.1519 | 7250 |
| 1740694800 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1740608400 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1740522000 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1740435600 | 0.1646 | -0.0144 | -8.04 | 0.1646 | 0.1646 | 0.1646 | 10000 |
| 1740176400 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1740090000 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1740003600 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739917200 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739571600 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739485200 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739398800 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739312400 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1739226000 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738966800 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738880400 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738794000 | 0.179 | -0.0098 | -5.19 | 0.179 | 0.179 | 0.179 | 1000 |
| 1738708140 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1738621740 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1738362540 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1738276140 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1738189740 | 0.1888 | -0.0612 | -24.48 | 0.1973 | 0.1973 | 0.1888 | 1100 |
| 1738103220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738016820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1737757680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737671280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737498480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737152880 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.24 | 22900 |
| 1737066420 | 0.225 | 0.017 | 8.17 | 0.225 | 0.225 | 0.225 | 100 |
| 1736979720 | 0.208 | -0.022 | -9.57 | 0.1888 | 0.208 | 0.1888 | 3217 |
| 1736893740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736807340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736548140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736375340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736288940 | 0.23 | 0.0111 | 5.07 | 0.23 | 0.23 | 0.23 | 3000 |
| 1736202360 | 0.2189 | -0.0105 | -4.58 | 0.2597 | 0.2597 | 0.2189 | 480 |
| 1735942980 | 0.2294 | -0.0081 | -3.41 | 0.2624 | 0.2624 | 0.2 | 15500 |
| 1735856700 | 0.2375 | 0.03095 | 14.98 | 0.2375 | 0.2375 | 0.2375 | 2500 |
| 1735683600 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1735597200 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1735338000 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1735251600 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1735078800 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1734992400 | 0.20655 | 0 | 0.00 | 0.20655 | 0.20655 | 0.20655 | 0 |
| 1734733200 | 0.20655 | -0.02845 | -12.11 | 0.19 | 0.20655 | 0.19 | 18000 |
| 1734647160 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734560760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734474360 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 400 |
| 1734387600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.03444 | 15.98 | 0.25 | 0.25 | 0.25 | 7500 |
| 1733523780 | 0.21556 | 0 | 0.00 | 0.21556 | 0.21556 | 0.21556 | 0 |
| 1733437380 | 0.21556 | 0 | 0.00 | 0.21556 | 0.21556 | 0.21556 | 0 |
| 1733350980 | 0.21556 | 0 | 0.00 | 0.21556 | 0.21556 | 0.21556 | 0 |
| 1733264580 | 0.21556 | 0 | 0.00 | 0.21556 | 0.21556 | 0.21556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
