EAU Technologies (CE) Quote - EAUI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0001

Bid

0.00

Offer

0.00

Volume

0.00 Day's Range 0.00

0.0001 52 Week Range 0.01

Previous Close

0.0001

Open

Last Trade

Last Trade Time

Average Volume (3m)

42,500

Financial Volume

VWAP

EAU Announces Technology Advancements Leading to Improved Water Savings

ATLANTA, May 17, 2011 (GLOBE NEWSWIRE) -- EAU Technologies Inc. ("EAU" or "Company") (OTCQB:EAUI), a leading...

EAU Announces System Purchase Agreement From Fonterra Co-Operative Group Ltd. and Fonterra Dairy Farm Company Limited

ATLANTA, May 4, 2011 (GLOBE NEWSWIRE) -- EAU Technologies Inc. ("EAU" or "Company") (OTCQB:EAUI), a leading...

North Florida Holsteins Begins Commercial Use of Empowered Water(TM) From EAU Technologies

ATLANTA, Aug. 25, 2010 (GLOBE NEWSWIRE) -- EAU announces North Florida Holsteins (NFH) has moved from trial to...

EAU Receives First Orders From International Beverage Company for Environmentally Friendly Electrolyzed Water Clean-in-Place App

ATLANTA, Aug. 17, 2010 (GLOBE NEWSWIRE) -- EAU Technologies Inc. ("EAU" or "Company") (OTCBB:EAUI), a leading...

EAU Signs License Agreement with Cadence Technologies, Inc. to Distribute Empowered Water™ Technology

EAU Signs License Agreement with Cadence Technologies, Inc. to Distribute Empowered Water™ Technology PR Newswire ATLANTA, July 15 ATLANTA, July...

EAU Signs License Agreement With Sani-Matic to Distribute Empowered Water(TM) Technology

EAU Signs License Agreement With Sani-Matic to Distribute Empowered Water(TM) Technology PR Newswire ATLANTA, May 11 ATLANTA, May 11...

EAU Technologies Receives Poultry Processing Patent for Empowered Water(TM)

Solution for poultry processing provides environmentally friendly alternative to currently used toxic chemicals. ATLANTA, Oct. 14...

EAU Announces Investment Banking Relationship With SunTrust Robinson Humphrey

EAU IS MOVING AHEAD WITH COMMERCIAL ROLLOUT OF ITS ELECTROLYZED WATER TECHNOLOGY ATLANTA, Oct. 1 /PRNewswire-FirstCall/ -- EAU Technologies, Inc...

EAU Completes Approval Process for Electrolyzed Water as Sanitation Process for Industrial Clean-in-Place Application

Testing proves efficacy of Empowered Water(TM) as sanitation process for CIP applications ATLANTA, Sept. 15 /PRNewswire-FirstCall/ -- EAU...

Fieldale Farms to Utilize Empowered Water(TM) From EAU Technologies to Boost Its Food Sanitization Process

ATLANTA, April 28 /PRNewswire-FirstCall/ -- EAU Technologies, Inc. ("EAU" or "Company") (OTC:EAUI) (BULLETIN BOARD: EAUI) , a leading provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	42500	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	42500	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	42500	0.0001	CS
26	0	0	0.0001	0.01	0.0001	17784	0.0001	CS
52	0	0	0.0001	0.01	0.0001	8892	0.0001	CS
156	-0.0009	-90	0.001	0.01	1.0E-6	5513	9.988E-5	CS
260	-0.0199	-99.5	0.02	0.1	1.0E-6	14543	0.0191767	CS

EAUI - Frequently Asked Questions (FAQ)

What is the current EAU Technologies (CE) share price?

The current share price of EAU Technologies (CE) is US$ 0.0001

What is the 1 year trading range for EAU Technologies (CE) share price?

EAU Technologies (CE) has traded in the range of US$ 0.0001 to US$ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AMGXFAnges Inc (PK)	US$ 0.3602 (0.00%)	360.3k
ZIJMFZijin Mining Group Co Ltd (PK)	US$ 1.89 (0.00%)	240k
TGDLFTongdao Liepin Group (PK)	US$ 0.66 (0.00%)	229.4k
CPYYFCentrica Plc (PK)	US$ 1.89 (0.00%)	217.65k
MNGPFMan Group PLC (PK)	US$ 2.71 (0.00%)	215.99k

benjibooboo11 10 years ago

Zzzzzz

👍️0

benjibooboo11 11 years ago

fo real! well then lets see if we can get it CRUNK!

👍️0

benjibooboo11 11 years ago

i have no idea. but it is awful quiet in here.

👍️0

benjibooboo11 11 years ago

whats up with stock?

👍️0

benjibooboo11 11 years ago

ola

👍️0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EAU Technologies Inc (CE) (EAUI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

EAUI Latest News

EAU Announces Technology Advancements Leading to Improved Water Savings

EAU Announces System Purchase Agreement From Fonterra Co-Operative Group Ltd. and Fonterra Dairy Farm Company Limited

North Florida Holsteins Begins Commercial Use of Empowered Water(TM) From EAU Technologies

EAU Receives First Orders From International Beverage Company for Environmentally Friendly Electrolyzed Water Clean-in-Place App

EAU Signs License Agreement with Cadence Technologies, Inc. to Distribute Empowered Water™ Technology

EAU Signs License Agreement With Sani-Matic to Distribute Empowered Water(TM) Technology

EAU Technologies Receives Poultry Processing Patent for Empowered Water(TM)

EAU Announces Investment Banking Relationship With SunTrust Robinson Humphrey

EAU Completes Approval Process for Electrolyzed Water as Sanitation Process for Industrial Clean-in-Place Application

Fieldale Farms to Utilize Empowered Water(TM) From EAU Technologies to Boost Its Food Sanitization Process

EAUI - Frequently Asked Questions (FAQ)

Movers

EAUI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EAU Technologies Inc (CE) (EAUI) Share Price

EAU Technologies Inc (CE) (EAUI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

EAUI Latest News

EAU Announces Technology Advancements Leading to Improved Water Savings

EAU Announces System Purchase Agreement From Fonterra Co-Operative Group Ltd. and Fonterra Dairy Farm Company Limited

North Florida Holsteins Begins Commercial Use of Empowered Water(TM) From EAU Technologies

EAU Receives First Orders From International Beverage Company for Environmentally Friendly Electrolyzed Water Clean-in-Place App

EAU Signs License Agreement with Cadence Technologies, Inc. to Distribute Empowered Water™ Technology

EAU Signs License Agreement With Sani-Matic to Distribute Empowered Water(TM) Technology

EAU Technologies Receives Poultry Processing Patent for Empowered Water(TM)

EAU Announces Investment Banking Relationship With SunTrust Robinson Humphrey

EAU Completes Approval Process for Electrolyzed Water as Sanitation Process for Industrial Clean-in-Place Application

Fieldale Farms to Utilize Empowered Water(TM) From EAU Technologies to Boost Its Food Sanitization Process

EAUI - Frequently Asked Questions (FAQ)

Movers

EAUI Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free