Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 68,000 |
|
|||||
| News | - | ||||||
| Day High | 0.283 | Low High |
|||||
| Day Low | 0.2813 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Mining Company Ltd (PK) | CGNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 13.20% | 0.283 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2813 | 0.2813 | 0.283 | 0.283 | 0.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 68,000 | US$ 0.281674 | US$ 19,154 | - | 0.10 - 0.283 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:51:50 | 10,000 | US$ 0.283 | USD |
CGN Mining (PK) News
Real-Time news about CGN Mining Company Ltd (PK) (OTCMarkets): 0 recent articles
Historical CGNMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.283 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.235 | 0.283 | 0.235 | 0.2485665 | 13,783 | 0.048 | 20.43% |
| 3 Months | 0.26089 | 0.283 | 0.1929 | 0.2289389 | 13,651 | 0.02211 | 8.47% |
| 6 Months | 0.175 | 0.283 | 0.175 | 0.231072 | 12,140 | 0.108 | 61.71% |
| 1 Year | 0.10 | 0.283 | 0.10 | 0.1874692 | 11,818 | 0.183 | 183.00% |
| 3 Years | 0.59 | 0.62 | 0.0003 | 0.1172226 | 42,458 | -0.307 | -52.03% |
| 5 Years | 0.1008 | 0.62 | 0.0003 | 0.1170846 | 42,664 | 0.1822 | 180.75% |
