Chiba Bank Ltd (PK) Historical Data - CHBAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Chiba Bank Ltd (PK) (CHBAY)
Chiba Bank Ltd (PK) (CHBAY) Historical

Chiba Bank Ltd (PK) (CHBAY)

43.00

0.17

(0.40%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.09	2.60081126223	41.91	43	40.3918	386	41.71718689	DR
4	5.3	14.0583554377	37.7	43	33.9419	16927	38.73739524	DR
12	5.3184	14.1140503588	37.6816	43	33.9419	15234	38.73739524	DR
26	5.3184	14.1140503588	37.6816	43	33.9419	15234	38.73739524	DR
52	5.96	16.090712743	37.04	43	33.9419	8713	38.75868648	DR
156	12.525	41.0992616899	30.475	43	25.95	5368	35.6395482	DR
260	19.95	86.5509761388	23.05	43	20.61	3013	33.25584498	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616480	43	0.17	0.40	43	43	43	244
1745529840	42.83	2.44	6.04	42.83	42.83	42.83	536
1745443560	40.3918	-1.52	-3.62	40.3918	40.3918	40.3918	472
1745356800	41.91	0	0.00	41.91	41.91	41.91	0
1745270400	41.91	2.35	5.94	41.91	41.91	41.91	151
1744925340	39.56	0.16	0.41	39.56	39.56	39.56	363
1744838940	39.4	0	0.00	39.4	39.4	39.4	0
1744752540	39.4	0	0.00	39.4	39.4	39.4	0
1744666140	39.4	-2.6	-6.19	42.0044	42.0044	39.4	11793
1744406940	42	3.57	9.28	42	42	42	278
1744320120	38.433	-0.22	-0.56	38.4402	38.4745	38.433	1163
1744234140	38.65	0.95	2.52	38.59	40.95	33.9419	137485
1744147620	37.7	0	0.00	37.7	37.7	37.7	0
1744061220	37.7	0.02	0.05	37.7	37.7	37.7	100
1743802200	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743715800	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743629400	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743543000	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743456600	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743197400	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743111000	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1743024600	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1742938200	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1742851800	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1742592600	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1742506200	37.6816	0	0.00	37.6816	37.6816	37.6816	0
1742419800	37.6816	0	0.00	37.6816	37.6816	37.6816	0

Chiba Bank (PK)

Societe Generale Effekten

Stamford Industrial (CE)

Palisades Goldcorp (PK)

Abbott Laboratories

Societe Generale Effekten

5x Long S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions