We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1745443740 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1745357340 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1745270940 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1744925340 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1744838940 | 33.409999 | -0.08 | -0.24 | 33.49 | 33.49 | 33.409999 | 250 |
| 1744752540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744666140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744406940 | 33.49 | -0.51 | -1.50 | 33.49 | 33.583 | 33.49 | 550 |
| 1744320540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1744234140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1744147740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1744061340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743802140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743715740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743629340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743542940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743456540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743197340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 400 |
| 1743111000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743024600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742938200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742851800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742592600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742506200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742419800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742333400 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 200 |
| 1742250240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741991040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741904640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741818240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741731840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741645440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741386240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741299840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213440 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 750 |
| 1741126800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
| 1741040460 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740781260 | 34 | 0.02 | 0.06 | 34 | 34 | 34 | 100 |
| 1740694800 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740608400 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740522000 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740435600 | 33.98 | -1.01 | -2.89 | 33.98 | 33.98 | 33.98 | 405 |
| 1740144600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740058200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739971800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739885400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739539800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739453400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739367000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739280600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739194200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738935000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738848600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738762200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738675800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738589400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738330200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738243800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738157400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738071000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737984600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
