ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,335.83
0.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Connecticut Light and Power Company (PK) (CNPWP)

  7. Connecticut Light and Power Company (PK) (CNPWP) Historical

Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNPWP)

USOTC
34.50
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174199104034.500.0034.534.534.50
174190464034.500.0034.534.534.50
174181824034.500.0034.534.534.50
174173184034.500.0034.534.534.50
174164544034.500.0034.534.534.50
174138624034.500.0034.534.534.50
174129984034.500.0034.534.534.50
174121344034.50.51.473434.534750
17411268003400.00343434100
17410404603400.003434340
1740781260340.020.06343434100
174069480033.9800.0033.9833.9833.980
174060840033.9800.0033.9833.9833.980
174052200033.9800.0033.9833.9833.980
174043560033.98-1.01-2.8933.9833.9833.98405
174017688034.9900.0034.9934.9934.990
174009048034.9900.0034.9934.9934.990
174000408034.9900.0034.9934.9934.990
173991768034.9900.0034.9934.9934.990
173957208034.9900.0034.9934.9934.990
173948568034.9900.0034.9934.9934.990
173939928034.9900.0034.9934.9934.990
173931288034.9900.0034.9934.9934.990
173922648034.9900.0034.9934.9934.990
173896728034.9900.0034.9934.9934.990
173888088034.9900.0034.9934.9934.990
173879448034.9900.0034.9934.9934.990
173870808034.9900.0034.9934.9934.990
173862168034.9900.0034.9934.9934.990
173836248034.9900.0034.9934.9934.990
173827608034.9900.0034.9934.9934.990
173818968034.9900.0034.9934.9934.990
173810328034.9900.0034.9934.9934.990
173801688034.9900.0034.9934.9934.990
173775768034.9900.0034.9934.9934.990
173767128034.9900.0034.9934.9934.990
173758488034.9900.0034.9934.9934.990
173749848034.9900.0034.9934.9934.990
173715288034.991.996.0334.9934.9934.99300
17370660003300.003333330
17369796003300.003333330
17368932003300.003333330
173680680033-0.5-1.4933.2133.2132.7580
173654760033.500.0033.533.533.50
173637480033.500.0033.533.533.50
173628840033.500.0033.533.533.50
173620200033.500.0033.533.533.50
173594280033.500.0033.533.533.50
173585640033.500.0033.533.533.50
173568360033.500.0033.533.533.50
173559720033.500.0033.533.533.50
173533800033.500.0033.533.533.50
173525160033.500.0033.533.533.50
173507880033.500.0033.533.533.50
173499240033.500.0033.533.533.50
173473320033.500.0033.533.533.50
173464680033.5-0.25-0.7433.533.533.5166
173456094033.750.250.7533.7533.7533.75500
173447454033.500.0033.533.533.50
173438814033.5-0.99-2.8733.533.533.5150

Your Recent History

USOTC
CNPWP
Connecticut Light and Po... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads