We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 0.566037735849 | 0.106 | 0.11735 | 0.1051 | 10308 | 0.11053498 | CS |
| 4 | 0.0306 | 40.2631578947 | 0.076 | 0.1365 | 0.0747 | 31331 | 0.1026784 | CS |
| 12 | 0.0275 | 34.7661188369 | 0.0791 | 0.1365 | 0.0675 | 39042 | 0.08553639 | CS |
| 26 | -0.0234 | -18 | 0.13 | 0.1468 | 0.0675 | 44560 | 0.10022101 | CS |
| 52 | -0.05082 | -32.2830644137 | 0.15742 | 0.2286 | 0.0675 | 45681 | 0.1366605 | CS |
| 156 | -1.0134 | -90.4821428571 | 1.12 | 1.34 | 0.0675 | 46744 | 0.34646987 | CS |
| 260 | -0.6335 | -85.596541008 | 0.7401 | 1.97 | 0.0675 | 43962 | 0.37721346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1051 | -0.0031 | -2.87 | 0.1087 | 0.1087 | 0.1051 | 10262 |
| 1739485320 | 0.1082 | -0.00915 | -7.80 | 0.1082 | 0.1082 | 0.1082 | 13750 |
| 1739398920 | 0.11735 | 0.00547 | 4.89 | 0.1134 | 0.11735 | 0.1134 | 11832 |
| 1739312940 | 0.11188 | 0.00288 | 2.64 | 0.106 | 0.11188 | 0.106 | 5386 |
| 1739226000 | 0.109 | -0.004 | -3.54 | 0.109 | 0.109 | 0.109 | 1500 |
| 1738967160 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 100 |
| 1738880400 | 0.11 | -0.0145 | -11.65 | 0.1211 | 0.1211 | 0.11 | 12400 |
| 1738794000 | 0.1245 | -0.0055 | -4.23 | 0.1245 | 0.1245 | 0.1245 | 5210 |
| 1738708080 | 0.13 | 0.00275 | 2.16 | 0.114 | 0.1365 | 0.114 | 27591 |
| 1738621740 | 0.12725 | 0.02625 | 25.99 | 0.1063 | 0.1356999 | 0.1063 | 83604 |
| 1738362000 | 0.101 | -0.0055 | -5.16 | 0.10824 | 0.111 | 0.101 | 45000 |
| 1738276080 | 0.1065 | 0.0065 | 6.50 | 0.1099 | 0.1099 | 0.1065 | 33700 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0046 | 4.82 | 0.1 | 0.1 | 0.1 | 7339 |
| 1738016820 | 0.0954 | 0.0024 | 2.58 | 0.1011 | 0.1011 | 0.09508 | 6100 |
| 1737757440 | 0.093 | 0.0183 | 24.50 | 0.09 | 0.096 | 0.089 | 225700 |
| 1737671040 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1737584640 | 0.0747 | -0.0013 | -1.71 | 0.0747 | 0.0747 | 0.0747 | 296 |
| 1737498540 | 0.076 | -0.0063 | -7.65 | 0.076 | 0.076 | 0.076 | 42864 |
| 1737152880 | 0.0823 | 0.0025 | 3.13 | 0.08228 | 0.0823 | 0.08228 | 2167 |
| 1737066420 | 0.0798 | 0 | 0.00 | 0.0796999 | 0.0798 | 0.0709999 | 43977 |
| 1736979600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736893200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736806800 | 0.0798 | 0.0046 | 6.12 | 0.0798 | 0.0798 | 0.0798 | 6051 |
| 1736547720 | 0.0752 | -0.0048 | -6.00 | 0.0752 | 0.0752 | 0.0752 | 591 |
| 1736375340 | 0.08 | 0.009406 | 13.32 | 0.08 | 0.08 | 0.08 | 998 |
| 1736288940 | 0.070594 | 0.001294 | 1.87 | 0.074 | 0.0743999 | 0.07 | 19000 |
| 1736202360 | 0.0693 | -0.00522 | -7.00 | 0.0693 | 0.0693 | 0.0693 | 236 |
| 1735942980 | 0.07452 | 0.00227 | 3.14 | 0.07452 | 0.07452 | 0.07452 | 800 |
| 1735856700 | 0.07225 | -0.00745 | -9.35 | 0.083 | 0.0842 | 0.07225 | 32054 |
| 1735683960 | 0.0796999 | 0.0073499 | 10.16 | 0.071474 | 0.0796999 | 0.07 | 97758 |
| 1735597740 | 0.07235 | -0.00205 | -2.76 | 0.0725 | 0.0725 | 0.07235 | 9531 |
| 1735338000 | 0.0743999 | -0.00235 | -3.06 | 0.0675 | 0.0743999 | 0.0675 | 55054 |
| 1735252020 | 0.07675 | 0.00825 | 12.04 | 0.07157 | 0.07675 | 0.07157 | 57500 |
| 1735078200 | 0.0685 | -0.0008 | -1.15 | 0.07045 | 0.07045 | 0.0685 | 20000 |
| 1734992400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 3010 |
| 1734733200 | 0.0693 | -0.0047 | -6.35 | 0.0735 | 0.0742 | 0.0678 | 21373 |
| 1734646800 | 0.074 | -0.0033 | -4.27 | 0.074 | 0.077 | 0.074 | 58617 |
| 1734560940 | 0.0772999 | 0.0063 | 8.87 | 0.0805 | 0.0805 | 0.072 | 30300 |
| 1734474360 | 0.0709999 | -0.008 | -10.13 | 0.07917 | 0.07917 | 0.0709999 | 11938 |
| 1734388140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734128940 | 0.079 | -0.005 | -5.95 | 0.08 | 0.08 | 0.079 | 12962 |
| 1734042480 | 0.084 | 0.00936 | 12.54 | 0.0804 | 0.084 | 0.0804 | 21890 |
| 1733955900 | 0.07464 | -0.00636 | -7.85 | 0.078 | 0.078 | 0.072 | 8900 |
| 1733869200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733782800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733523600 | 0.081 | -0.001 | -1.22 | 0.078 | 0.081 | 0.078 | 4106 |
| 1733437500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 8000 |
| 1733350980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6500 |
| 1733264700 | 0.082 | 0 | 0.00 | 0.078 | 0.08705 | 0.078 | 126559 |
| 1733178180 | 0.082 | 0.013 | 18.84 | 0.0746 | 0.084 | 0.068 | 353569 |
| 1732918200 | 0.069 | -0.0095 | -12.10 | 0.0785 | 0.0785 | 0.069 | 23635 |
| 1732746540 | 0.0785 | 0.0008 | 1.03 | 0.0785 | 0.0785 | 0.0785 | 901 |
| 1732660140 | 0.0777 | 0.0037 | 5.00 | 0.0791 | 0.0791 | 0.07455 | 264346 |
| 1732573560 | 0.074 | -0.0073 | -8.98 | 0.076186 | 0.0809 | 0.0714999 | 227675 |
| 1732314000 | 0.0813 | -0.0067 | -7.61 | 0.0872 | 0.0872 | 0.0813 | 15651 |
| 1732228140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732141740 | 0.088 | 0.0014 | 1.62 | 0.083 | 0.088 | 0.0796999 | 214588 |
| 1732054800 | 0.0866 | -0.00115 | -1.31 | 0.08816 | 0.08816 | 0.0866 | 15000 |
| 1731968460 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
