We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02615 | 25.865479723 | 0.1011 | 0.1357 | 0.09508 | 23035 | 0.10256124 | CS |
| 4 | 0.05795 | 83.6219336219 | 0.0693 | 0.1357 | 0.0693 | 31001 | 0.09071554 | CS |
| 12 | 0.03625 | 39.8351648352 | 0.091 | 0.1357 | 0.0675 | 48053 | 0.08194692 | CS |
| 26 | 0.01815 | 16.6361136572 | 0.1091 | 0.14932 | 0.0675 | 47978 | 0.10195528 | CS |
| 52 | -0.06181 | -32.6933248704 | 0.18906 | 0.2286 | 0.0675 | 45860 | 0.13754795 | CS |
| 156 | -0.7294 | -85.1456254013 | 0.85665 | 1.34 | 0.0675 | 46781 | 0.35377759 | CS |
| 260 | -0.61285 | -82.8063775166 | 0.7401 | 1.97 | 0.0675 | 44214 | 0.37842173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.12725 | 0.02625 | 25.99 | 0.1063 | 0.1356999 | 0.1063 | 83604 |
| 1738362000 | 0.101 | -0.0055 | -5.16 | 0.10824 | 0.111 | 0.101 | 45000 |
| 1738276080 | 0.1065 | 0.0065 | 6.50 | 0.1099 | 0.1099 | 0.1065 | 33700 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0046 | 4.82 | 0.1 | 0.1 | 0.1 | 7339 |
| 1738016820 | 0.0954 | 0.0024 | 2.58 | 0.1011 | 0.1011 | 0.09508 | 6100 |
| 1737757440 | 0.093 | 0.0183 | 24.50 | 0.09 | 0.096 | 0.089 | 225700 |
| 1737671040 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1737584640 | 0.0747 | -0.0013 | -1.71 | 0.0747 | 0.0747 | 0.0747 | 296 |
| 1737498540 | 0.076 | -0.0063 | -7.65 | 0.076 | 0.076 | 0.076 | 42864 |
| 1737152880 | 0.0823 | 0.0025 | 3.13 | 0.08228 | 0.0823 | 0.08228 | 2167 |
| 1737066420 | 0.0798 | 0 | 0.00 | 0.0796999 | 0.0798 | 0.0709999 | 43977 |
| 1736979600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736893200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736806800 | 0.0798 | 0.0046 | 6.12 | 0.0798 | 0.0798 | 0.0798 | 6051 |
| 1736547720 | 0.0752 | -0.0048 | -6.00 | 0.0752 | 0.0752 | 0.0752 | 591 |
| 1736375340 | 0.08 | 0.009406 | 13.32 | 0.08 | 0.08 | 0.08 | 998 |
| 1736288940 | 0.070594 | 0.001294 | 1.87 | 0.074 | 0.0743999 | 0.07 | 19000 |
| 1736202360 | 0.0693 | -0.00522 | -7.00 | 0.0693 | 0.0693 | 0.0693 | 236 |
| 1735942980 | 0.07452 | 0.00227 | 3.14 | 0.07452 | 0.07452 | 0.07452 | 800 |
| 1735856700 | 0.07225 | -0.00745 | -9.35 | 0.083 | 0.0842 | 0.07225 | 32054 |
| 1735683960 | 0.0796999 | 0.0073499 | 10.16 | 0.071474 | 0.0796999 | 0.07 | 97758 |
| 1735597740 | 0.07235 | -0.00205 | -2.76 | 0.0725 | 0.0725 | 0.07235 | 9531 |
| 1735338000 | 0.0743999 | -0.00235 | -3.06 | 0.0675 | 0.0743999 | 0.0675 | 55054 |
| 1735252020 | 0.07675 | 0.00825 | 12.04 | 0.07157 | 0.07675 | 0.07157 | 57500 |
| 1735078200 | 0.0685 | -0.0008 | -1.15 | 0.07045 | 0.07045 | 0.0685 | 20000 |
| 1734992400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 3010 |
| 1734733200 | 0.0693 | -0.0047 | -6.35 | 0.0735 | 0.0742 | 0.0678 | 21373 |
| 1734646800 | 0.074 | -0.0033 | -4.27 | 0.074 | 0.077 | 0.074 | 58617 |
| 1734560940 | 0.0772999 | 0.0063 | 8.87 | 0.0805 | 0.0805 | 0.072 | 30300 |
| 1734474360 | 0.0709999 | -0.008 | -10.13 | 0.07917 | 0.07917 | 0.0709999 | 11938 |
| 1734388140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734128940 | 0.079 | -0.005 | -5.95 | 0.08 | 0.08 | 0.079 | 12962 |
| 1734042480 | 0.084 | 0.00936 | 12.54 | 0.0804 | 0.084 | 0.0804 | 21890 |
| 1733955900 | 0.07464 | -0.00636 | -7.85 | 0.078 | 0.078 | 0.072 | 8900 |
| 1733869200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733782800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733523600 | 0.081 | -0.001 | -1.22 | 0.078 | 0.081 | 0.078 | 4106 |
| 1733437500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 8000 |
| 1733350980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6500 |
| 1733264700 | 0.082 | 0 | 0.00 | 0.078 | 0.08705 | 0.078 | 126559 |
| 1733178180 | 0.082 | 0.013 | 18.84 | 0.0746 | 0.084 | 0.068 | 353569 |
| 1732918200 | 0.069 | -0.0095 | -12.10 | 0.0785 | 0.0785 | 0.069 | 23635 |
| 1732746540 | 0.0785 | 0.0008 | 1.03 | 0.0785 | 0.0785 | 0.0785 | 901 |
| 1732660140 | 0.0777 | 0.0037 | 5.00 | 0.0791 | 0.0791 | 0.07455 | 264346 |
| 1732573560 | 0.074 | -0.0073 | -8.98 | 0.076186 | 0.0809 | 0.0714999 | 227675 |
| 1732314000 | 0.0813 | -0.0067 | -7.61 | 0.0872 | 0.0872 | 0.0813 | 15651 |
| 1732228140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732141740 | 0.088 | 0.0014 | 1.62 | 0.083 | 0.088 | 0.0796999 | 214588 |
| 1732054800 | 0.0866 | -0.00115 | -1.31 | 0.08816 | 0.08816 | 0.0866 | 15000 |
| 1731968460 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1731709260 | 0.08775 | 0.00315 | 3.72 | 0.08775 | 0.08775 | 0.08775 | 2844 |
| 1731622800 | 0.0846 | -0.0087 | -9.32 | 0.0805 | 0.0846 | 0.0805 | 9100 |
| 1731536760 | 0.0932999 | -0.005 | -5.09 | 0.090707 | 0.0932999 | 0.090707 | 11611 |
| 1731450480 | 0.0983 | 0.0073 | 8.02 | 0.1036 | 0.1036 | 0.0983 | 19000 |
| 1731363600 | 0.091 | -0.0258 | -22.09 | 0.091 | 0.1037 | 0.091 | 31625 |
| 1731104400 | 0.1168 | 0.0191 | 19.55 | 0.1168 | 0.1168 | 0.1168 | 144 |
| 1731018540 | 0.0977 | 0 | 0.00 | 0.0879 | 0.0977 | 0.0879 | 19823 |
| 1730932080 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1730845680 | 0.0977 | 0.0027 | 2.84 | 0.09539 | 0.0977 | 0.0901 | 47000 |
| 1730759160 | 0.095 | -0.0004 | -0.42 | 0.097 | 0.1019999 | 0.0895 | 481550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
