Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 168,334 |
|
|||||
| News | - | ||||||
| Day High | 0.2212 | Low High |
|||||
| Day Low | 0.213 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | COPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.39% | 0.213 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.213 | 0.2212 | 0.213 | 0.216 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 168,334 | US$ 0.214062 | US$ 36,034 | - | 0.1365 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:42 | 2,000 | US$ 0.213 | USD |
CopAur Minerals (QX) News
Real-Time news about CopAur Minerals Inc (QX) (OTCMarkets): 0 recent articles
Historical COPAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.193053 | 0.2212 | 0.1845 | 0.2063675 | 125,995 | 0.01995 | 10.33% |
| 1 Month | 0.2193 | 0.2286 | 0.17262 | 0.2017258 | 64,479 | -0.0063 | -2.87% |
| 3 Months | 0.173 | 0.2286 | 0.1365 | 0.1819961 | 53,392 | 0.04 | 23.12% |
| 6 Months | 0.2997 | 0.40 | 0.1365 | 0.2382303 | 64,603 | -0.0867 | -28.93% |
| 1 Year | 0.3641 | 0.48 | 0.1365 | 0.2777535 | 50,060 | -0.1511 | -41.50% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4451924 | 44,367 | -0.5271 | -71.22% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4451924 | 44,367 | -0.5271 | -71.22% |
